ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RG7 Vp Bank Ag

181.60
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vp Bank Ag LSE:0RG7 London Ordinary Share LI0315487269 VPB VADUZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 181.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 366.58M 44.21M 7.3498 24.71 1.09B

Vp Bank (0RG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024181.600.000.00%181.60181.600.00
23 May 2024181.600.000.00%181.60181.600.00
22 May 2024181.600.000.00%181.60181.600.00
21 May 2024181.600.000.00%181.60181.60498
20 May 2024181.600.000.00%181.60181.600.00
17 May 2024181.600.000.00%181.60181.6087
16 May 2024181.600.000.00%181.60181.600.00
15 May 2024181.600.000.00%181.60181.600.00
14 May 2024181.600.000.00%181.60181.600.00
13 May 2024181.600.000.00%181.60181.600.00
10 May 2024181.600.000.00%181.60181.600.00
09 May 2024181.600.000.00%181.60181.600.00
08 May 2024181.600.000.00%181.60181.600.00
07 May 2024181.600.000.00%181.60181.600.00
03 May 2024181.600.000.00%181.60181.600.00
02 May 2024181.600.000.00%181.60181.600.00
01 May 2024181.600.000.00%181.60181.600.00
30 Apr 2024181.600.000.00%181.60181.600.00
29 Apr 2024181.600.000.00%181.60181.600.00
Download more Vp Bank Ag Historical Data

Vp Bank Ag (0RG7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.60181.60181.60181.602930.000.00%
1 Month181.60181.60181.60181.602930.000.00%
3 Months181.60181.60181.60181.60810.000.00%
6 Months181.60181.60181.60181.60980.000.00%
1 Year181.60181.60181.60181.601050.000.00%
3 Years181.60181.60181.60181.601100.000.00%
5 Years181.60181.60181.60181.601030.000.00%

Your Recent History

Delayed Upgrade Clock