[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vp Bank Ag LSE:0RG7 London Ordinary Share LI0315487269 VPB VADUZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 181.60 79 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vp Bank (0RG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021181.600.000.0%181.60181.600.00
29 Jul 2021181.600.000.0%181.60181.60170
28 Jul 2021181.600.000.0%181.60181.60210
27 Jul 2021181.600.000.0%181.60181.6069
26 Jul 2021181.600.000.0%181.60181.600.00
23 Jul 2021181.600.000.0%181.60181.600.00
22 Jul 2021181.600.000.0%181.60181.600.00
21 Jul 2021181.600.000.0%181.60181.600.00
20 Jul 2021181.600.000.0%181.60181.6025
19 Jul 2021181.600.000.0%181.60181.60173
16 Jul 2021181.600.000.0%181.60181.600.00
15 Jul 2021181.600.000.0%181.60181.6037
14 Jul 2021181.600.000.0%181.60181.609
13 Jul 2021181.600.000.0%181.60181.600.00
12 Jul 2021181.600.000.0%181.60181.6013
09 Jul 2021181.600.000.0%181.60181.6014
08 Jul 2021181.600.000.0%181.60181.6082
07 Jul 2021181.600.000.0%181.60181.600.00
06 Jul 2021181.600.000.0%181.60181.600.00
05 Jul 2021181.600.000.0%181.60181.600.00
02 Jul 2021181.600.000.0%181.60181.6011
Download more Vp Bank Ag Historical Data

Vp Bank Ag (0RG7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.60181.60181.60181.601500.000.0%
1 Month181.60181.60181.60181.60800.000.0%
3 Months181.60181.60181.60181.60670.000.0%
6 Months181.60181.60181.60181.601080.000.0%
1 Year181.60181.60181.60181.601050.000.0%
3 Years181.60181.60181.60181.601390.000.0%
5 Years129.2675187.40129.2675179.0614752.3340.48%
ADVFN Advertorial
Your Recent History
LSE
0RG7
Vp Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 16:50:47