ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,721.70
-0.13%
Gold vs US Dollar
2,643.475
0.04%
Brent Oil
73.54
2.30%
Bitcoin
95,169.33
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vp Bank Ag (0RG7)

  7. Vp Bank Ag (0RG7) Historical

0RG7 Vp Bank Ag

181.60
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vp Bank Ag LSE:0RG7 London Ordinary Share LI0315487269 VPB VADUZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 181.60
High Price Low Price Open Price Shares Traded Last Trade
22 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 366.58M 44.21M 7.3498 24.71 1.09B

Vp Bank (0RG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024181.600.000.00%181.60181.600.00
29 Nov 2024181.600.000.00%181.60181.60168
28 Nov 2024181.600.000.00%181.60181.60159
27 Nov 2024181.600.000.00%181.60181.60128
26 Nov 2024181.600.000.00%181.60181.600.00
25 Nov 2024181.600.000.00%181.60181.60138
22 Nov 2024181.600.000.00%181.60181.60156
21 Nov 2024181.600.000.00%181.60181.600.00
20 Nov 2024181.600.000.00%181.60181.600.00
19 Nov 2024181.600.000.00%181.60181.600.00
18 Nov 2024181.600.000.00%181.60181.60120
15 Nov 2024181.600.000.00%181.60181.600.00
14 Nov 2024181.600.000.00%181.60181.60207
13 Nov 2024181.600.000.00%181.60181.600.00
12 Nov 2024181.600.000.00%181.60181.600.00
11 Nov 2024181.600.000.00%181.60181.600.00
08 Nov 2024181.600.000.00%181.60181.600.00
07 Nov 2024181.600.000.00%181.60181.600.00
06 Nov 2024181.600.000.00%181.60181.600.00
05 Nov 2024181.600.000.00%181.60181.6031
04 Nov 2024181.600.000.00%181.60181.6042
Download more Vp Bank Ag Historical Data

Vp Bank Ag (0RG7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week181.60181.60181.60181.60910.000.00%
1 Month181.60181.60181.60181.60600.000.00%
3 Months181.60181.60181.60181.60410.000.00%
6 Months181.60181.60181.60181.60650.000.00%
1 Year181.60181.60181.60181.60570.000.00%
3 Years181.60181.60181.60181.60790.000.00%
5 Years181.60181.60181.60181.60740.000.00%

Your Recent History

LSE
0RG7
Vp Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved