Share Name Share Symbol Market Type Share ISIN Share Description
Vp Bank Ag LSE:0RG7 London Ordinary Share LI0315487269 VPB VADUZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 181.60 0.00 0.00 0.00 0.00 0.00 22 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vp Bank (0RG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020181.600.000.0%181.60181.602
27 Feb 2020181.600.000.0%181.60181.602
26 Feb 2020181.600.000.0%181.60181.6024
25 Feb 2020181.600.000.0%181.60181.60273
24 Feb 2020181.600.000.0%181.60181.604
21 Feb 2020181.600.000.0%181.60181.600.00
20 Feb 2020181.600.000.0%181.60181.6013
19 Feb 2020181.600.000.0%181.60181.600.00
18 Feb 2020181.600.000.0%181.60181.606
17 Feb 2020181.600.000.0%181.60181.6091
14 Feb 2020181.600.000.0%181.60181.60181
13 Feb 2020181.600.000.0%181.60181.60226
12 Feb 2020181.600.000.0%181.60181.60235
11 Feb 2020181.600.000.0%181.60181.6093
10 Feb 2020181.600.000.0%181.60181.60204
07 Feb 2020181.600.000.0%181.60181.601
06 Feb 2020181.600.000.0%181.60181.608
05 Feb 2020181.600.000.0%181.60181.60213
04 Feb 2020181.600.000.0%181.60181.6086
03 Feb 2020181.600.000.0%181.60181.600.00
31 Jan 2020181.600.000.0%181.60181.600.00
30 Jan 2020181.600.000.0%181.60181.6016
29 Jan 2020181.600.000.0%181.60181.600.00
Download more Vp Bank Ag Historical Data

Vp Bank Ag (0RG7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RG7
Vp Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 11:13:40