ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,932.77
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vp Bank Ag (0RG7)

  7. Vp Bank Ag (0RG7) Historical

0RG7 Vp Bank Ag

181.60
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vp Bank Ag LSE:0RG7 London Ordinary Share LI0315487269 VPB VADUZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 181.60
High Price Low Price Open Price Shares Traded Last Trade
400 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 366.58M 44.21M 7.3498 24.71 1.09B

Vp Bank (0RG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024181.600.000.00%181.60181.60400
25 Jul 2024181.600.000.00%181.60181.600.00
24 Jul 2024181.600.000.00%181.60181.60505
23 Jul 2024181.600.000.00%181.60181.60295
22 Jul 2024181.600.000.00%181.60181.60128
19 Jul 2024181.600.000.00%181.60181.601,347
18 Jul 2024181.600.000.00%181.60181.60238
17 Jul 2024181.600.000.00%181.60181.600.00
16 Jul 2024181.600.000.00%181.60181.6042
15 Jul 2024181.600.000.00%181.60181.600.00
12 Jul 2024181.600.000.00%181.60181.600.00
11 Jul 2024181.600.000.00%181.60181.60113
10 Jul 2024181.600.000.00%181.60181.6075
09 Jul 2024181.600.000.00%181.60181.60204
08 Jul 2024181.600.000.00%181.60181.604
05 Jul 2024181.600.000.00%181.60181.60100
04 Jul 2024181.600.000.00%181.60181.600.00
03 Jul 2024181.600.000.00%181.60181.600.00
02 Jul 2024181.600.000.00%181.60181.600.00
01 Jul 2024181.600.000.00%181.60181.6073
28 Jun 2024181.600.000.00%181.60181.600.00
27 Jun 2024181.600.000.00%181.60181.6055
Download more Vp Bank Ag Historical Data

Vp Bank Ag (0RG7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.60181.60181.60181.605690.000.00%
1 Month181.60181.60181.60181.602600.000.00%
3 Months181.60181.60181.60181.602190.000.00%
6 Months181.60181.60181.60181.601350.000.00%
1 Year181.60181.60181.60181.601100.000.00%
3 Years181.60181.60181.60181.601160.000.00%
5 Years181.60181.60181.60181.601030.000.00%

Your Recent History

LSE
0RG7
Vp Bank
COIN
SHFTEUR
Shyft [ Wrapped ]
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved