Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vp Bank Ag LSE:0RG7 London Ordinary Share LI0315487269 VPB VADUZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 181.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vp Bank (0RG7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020181.600.000.0%181.60181.600.00
03 Dec 2020181.600.000.0%181.60181.60169
02 Dec 2020181.600.000.0%181.60181.60223
01 Dec 2020181.600.000.0%181.60181.6062
30 Nov 2020181.600.000.0%181.60181.60427
27 Nov 2020181.600.000.0%181.60181.60289
26 Nov 2020181.600.000.0%181.60181.600.00
25 Nov 2020181.600.000.0%181.60181.600.00
24 Nov 2020181.600.000.0%181.60181.60140
23 Nov 2020181.600.000.0%181.60181.600.00
20 Nov 2020181.600.000.0%181.60181.60141
19 Nov 2020181.600.000.0%181.60181.60166
18 Nov 2020181.600.000.0%181.60181.60610
17 Nov 2020181.600.000.0%181.60181.60133
16 Nov 2020181.600.000.0%181.60181.60424
13 Nov 2020181.600.000.0%181.60181.6068
12 Nov 2020181.600.000.0%181.60181.607
11 Nov 2020181.600.000.0%181.60181.60424
10 Nov 2020181.600.000.0%181.60181.6019
09 Nov 2020181.600.000.0%181.60181.600.00
06 Nov 2020181.600.000.0%181.60181.600.00
05 Nov 2020181.600.000.0%181.60181.600.00
Download more Vp Bank Ag Historical Data

Vp Bank Ag (0RG7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RG7
Vp Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 03:03:19