Share Name Share Symbol Market Type Share ISIN Share Description
Vornado Realty LSE:0LR2 London Ordinary Share VORNADO REALTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.39 $0.00 $0.00 - - - 1,310 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vornado Realty (0LR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201866.390.000.00%66.3966.390
12 Nov 201866.390.000.00%66.3966.39102
09 Nov 201866.390.000.00%66.3966.39100
08 Nov 201866.390.000.00%66.3966.39101
07 Nov 201866.390.000.00%66.3966.3938
06 Nov 201866.390.000.00%66.3966.39300
05 Nov 201866.390.000.00%66.3966.39101
02 Nov 201866.390.000.00%66.3966.390
01 Nov 201866.390.000.00%66.3966.390
31 Oct 201866.390.000.00%66.3966.390
30 Oct 201866.390.000.00%66.3966.390
29 Oct 201866.390.000.00%66.3966.390
26 Oct 201866.390.000.00%66.3966.3992
25 Oct 201866.390.000.00%66.3966.39102
24 Oct 201866.390.000.00%66.3966.390
23 Oct 201866.390.000.00%66.3966.39203
22 Oct 201866.390.000.00%66.3966.39167
19 Oct 201866.390.000.00%66.3966.39226
18 Oct 201866.390.000.00%66.3966.390
17 Oct 201866.390.000.00%66.3966.390
16 Oct 201866.390.000.00%66.3966.39203
15 Oct 201866.390.000.00%66.3966.39203
Download more Vornado Realty Historical Data

Vornado Realty (0LR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 17:41:53