Share Name Share Symbol Market Type Share ISIN Share Description
Vornado Realty LSE:0LR2 London Ordinary Share VORNADO REALTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.39 $0.00 $0.00 - - - 5 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vornado Realty (0LR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201866.390.000.00%66.3966.390
14 Sep 201866.390.000.00%66.3966.390
13 Sep 201866.390.000.00%66.3966.390
12 Sep 201866.390.000.00%66.3966.3936
11 Sep 201866.390.000.00%66.3966.39101
10 Sep 201866.390.000.00%66.3966.390
07 Sep 201866.390.000.00%66.3966.390
06 Sep 201866.390.000.00%66.3966.390
05 Sep 201866.390.000.00%66.3966.396
04 Sep 201866.390.000.00%66.3966.390
03 Sep 201866.390.000.00%66.3966.390
31 Aug 201866.390.000.00%66.3966.390
30 Aug 201866.390.000.00%66.3966.390
29 Aug 201866.390.000.00%66.3966.390
28 Aug 201866.390.000.00%66.3966.39200
24 Aug 201866.390.000.00%66.3966.390
23 Aug 201866.390.000.00%66.3966.390
22 Aug 201866.390.000.00%66.3966.390
21 Aug 201866.390.000.00%66.3966.39101
20 Aug 201866.390.000.00%66.3966.390
Download more Vornado Realty Historical Data

Vornado Realty (0LR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.3966.3966.3966.390036101680-
1 Month66.3966.3966.3966.39006200880-
3 Months66.3966.3966.3966.390062k4470-
6 Months68.4368.4365.9366.8421137k5k-2.04-2.98%
1 Year5873.125867.4210137k5k8.3914.47%
3 Years5873.125867.4210137k5k8.3914.47%
5 Years5873.125867.4210137k5k8.3914.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 23:22:30