![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vornado Realty Trust | LSE:0LR2 | London | Ordinary Share | VORNADO REALTY TRUST REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 66.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
341 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 1.81B | 43.38M | 0.2278 | 128.75 | 12.64B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 191 |
25 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 408 |
24 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 53 |
23 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 205 |
22 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 46 |
19 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 14 |
18 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 360 |
17 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 156 |
16 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 1,111 |
15 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 2 |
12 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 350 |
11 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 232 |
10 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 150 |
09 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 253 |
08 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 273 |
05 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 598 |
04 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 0.00 |
03 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 236 |
02 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 105 |
01 Jul 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 279 |
28 Jun 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 2 |
27 Jun 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 50 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.39 | 66.39 | 66.39 | 66.39 | 145 | 0.00 | 0.00% |
1 Month | 66.39 | 66.39 | 66.39 | 66.39 | 254 | 0.00 | 0.00% |
3 Months | 66.39 | 66.39 | 66.39 | 66.39 | 40,245 | 0.00 | 0.00% |
6 Months | 66.39 | 66.39 | 66.39 | 66.39 | 25,909 | 0.00 | 0.00% |
1 Year | 66.39 | 66.39 | 66.39 | 66.39 | 13,542 | 0.00 | 0.00% |
3 Years | 66.39 | 66.39 | 66.39 | 66.39 | 6,701 | 0.00 | 0.00% |
5 Years | 66.39 | 66.39 | 66.39 | 66.39 | 5,591 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions