ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LR2 Vornado Realty Trust

66.39
0.00 (0.00%)
21 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vornado Realty Trust LSE:0LR2 London Ordinary Share VORNADO REALTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 66.39
High Price Low Price Open Price Shares Traded Last Trade
78 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.81B 43.38M 0.2279 112.42 4.88B

Vornado Realty (0LR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202466.390.000.00%66.3966.3978
20 Feb 202466.390.000.00%66.3966.39418
19 Feb 202466.390.000.00%66.3966.390.00
16 Feb 202466.390.000.00%66.3966.39199
15 Feb 202466.390.000.00%66.3966.392
14 Feb 202466.390.000.00%66.3966.390.00
13 Feb 202466.390.000.00%66.3966.39241
12 Feb 202466.390.000.00%66.3966.395
09 Feb 202466.390.000.00%66.3966.39800,700
08 Feb 202466.390.000.00%66.3966.392,128
07 Feb 202466.390.000.00%66.3966.39648
06 Feb 202466.390.000.00%66.3966.39136
05 Feb 202466.390.000.00%66.3966.39375
02 Feb 202466.390.000.00%66.3966.390.00
01 Feb 202466.390.000.00%66.3966.39132
31 Jan 202466.390.000.00%66.3966.39332
30 Jan 202466.390.000.00%66.3966.39380
29 Jan 202466.390.000.00%66.3966.3931
26 Jan 202466.390.000.00%66.3966.39469
25 Jan 202466.390.000.00%66.3966.39204
24 Jan 202466.390.000.00%66.3966.39243
23 Jan 202466.390.000.00%66.3966.39536
22 Jan 202466.390.000.00%66.3966.39828
Download more Vornado Realty Trust Historical Data

Vornado Realty Trust (0LR2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.3966.3966.3966.392060.000.00%
1 Month66.3966.3966.3966.3947,4500.000.00%
3 Months66.3966.3966.3966.3915,9650.000.00%
6 Months66.3966.3966.3966.398,0320.000.00%
1 Year66.3966.3966.3966.396,1710.000.00%
3 Years66.3966.3966.3966.393,1700.000.00%
5 Years66.3966.3966.3966.395,1070.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com