Share Name Share Symbol Market Type Share ISIN Share Description
Vornado Realty LSE:0LR2 London Ordinary Share VORNADO REALTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.12 -0.18% $65.30 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vornado Realty (0LR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201865.42-0.78-1.18%65.4265.420
20 Apr 201866.2-0.70-1.05%66.266.20
19 Apr 201866.9-0.31-0.46%66.966.90
18 Apr 201867.21-0.04-0.06%67.2167.210
17 Apr 201867.25+0.75+1.13%67.2567.250
16 Apr 201866.5+0.50+0.76%66.566.50
13 Apr 201866-0.75-1.12%66660
12 Apr 201866.75-0.54-0.80%66.7566.750
11 Apr 201867.29+0.68+1.02%67.2967.290
10 Apr 201866.61-0.13-0.19%66.6166.610
09 Apr 201866.739999-1.03-1.52%66.73999966.7399990
06 Apr 201867.77+0.34+0.50%67.7767.770
05 Apr 201867.43+0.28+0.42%67.4367.430
04 Apr 201867.15+0.35+0.52%67.1567.150
03 Apr 201866.8-0.72-1.07%66.866.80
29 Mar 201867.52+1.56+2.37%67.5267.520
28 Mar 201865.959999+0.80+1.23%65.95999965.9599990
27 Mar 201865.16+0.01+0.02%65.1665.160
26 Mar 201865.15-2.01-2.99%65.1565.150
Download more Vornado Realty Historical Data

Vornado Realty (0LR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months71.1571.1566.3967.89835531k7k-5.85-8.22%
6 Months5873.125867.88815531k6k7.312.59%
1 Year5873.125867.88815531k6k7.312.59%
3 Years5873.125867.88815531k6k7.312.59%
5 Years5873.125867.88815531k6k7.312.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 18:28:40