Share Name Share Symbol Market Type Share ISIN Share Description
Vornado Realty LSE:0LR2 London Ordinary Share US9290421091 VORNADO REALTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.66 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vornado Realty (0LR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201867.6600030.000.00%67.66000367.6600030
19 Feb 201867.660003+0.51+0.76%67.66000367.6600030
16 Feb 201867.150001+1.07+1.62%67.15000167.1500010
15 Feb 201866.080001-1.38-2.05%66.08000166.0800010
14 Feb 201867.459999-0.14-0.21%67.45999967.4599990
13 Feb 201867.599998-0.09-0.13%67.59999867.5999984,039
12 Feb 201867.690002+1.51+2.28%67.69000267.6900020
09 Feb 201866.18-1.12-1.66%66.1866.180
08 Feb 201867.299995-0.49-0.72%67.29999567.2999950
07 Feb 201867.79+0.21+0.31%67.7967.790
06 Feb 201867.580001-2.75-3.91%67.58000167.5800010
05 Feb 201870.330001-0.16-0.23%70.33000170.3300010
02 Feb 201870.489997+0.29+0.41%70.48999770.4899970
01 Feb 201870.2000040.000.00%70.20000470.2000040
31 Jan 201870.200004-0.95-1.34%70.20000470.2000040
30 Jan 201871.150001-0.42-0.59%71.15000171.15000155
29 Jan 201871.569999-0.66-0.91%71.56999971.5699990
26 Jan 201872.230003-0.51-0.70%72.23000372.2300030
25 Jan 201872.739997-0.75-1.02%72.73999772.7399970
24 Jan 201873.490005+0.37+0.51%73.49000573.4900050
23 Jan 201873.120002+1.33+1.85%73.12000273.12000262
22 Jan 201871.79+13.79+23.78%71.7971.790
Download more Vornado Realty Historical Data

Vornado Realty (0LR2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month71.1571.1567.667.6477554k2k-3.49-4.91%
3 Months5873.125867.3556554k1k9.6616.66%
6 Months5873.125867.3556554k1k9.6616.66%
1 Year5873.125867.3556554k1k9.6616.66%
3 Years5873.125867.3556554k1k9.6616.66%
5 Years5873.125867.3556554k1k9.6616.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 10:46:16