We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volvere Plc | LSE:VLE | London | Ordinary Share | GB0032302688 | ORD 0.00001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,800.00 | 1,750.00 | 1,850.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 42.95M | 2.12M | 0.9481 | 18.99 | 40.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,800.00 | -45.00 | -2.44% | 1,795.00 | 1,845.00 | 1,806 |
| 18 Mar 2025 | 1,845.00 | 0.00 | 0.00% | 1,845.00 | 1,845.00 | 0.00 |
| 17 Mar 2025 | 1,845.00 | -5.00 | -0.27% | 1,845.00 | 1,850.00 | 730 |
| 14 Mar 2025 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 83 |
| 13 Mar 2025 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 322 |
| 12 Mar 2025 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 500 |
| 11 Mar 2025 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 688 |
| 10 Mar 2025 | 1,850.00 | -20.00 | -1.07% | 1,850.00 | 1,870.00 | 754 |
| 07 Mar 2025 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 42 |
| 06 Mar 2025 | 1,870.00 | -15.00 | -0.80% | 1,870.00 | 1,885.00 | 1,952 |
| 05 Mar 2025 | 1,885.00 | -15.00 | -0.79% | 1,885.00 | 1,900.00 | 1,046 |
| 04 Mar 2025 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 860 |
| 03 Mar 2025 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 25 |
| 28 Feb 2025 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,958 |
| 27 Feb 2025 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 282 |
| 26 Feb 2025 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 153 |
| 25 Feb 2025 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 210 |
| 24 Feb 2025 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 913 |
| 21 Feb 2025 | 1,900.00 | 40.00 | 2.15% | 1,860.00 | 1,900.00 | 1,813 |
| 20 Feb 2025 | 1,860.00 | 0.00 | 0.00% | 1,860.00 | 1,860.00 | 1,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,850.00 | 1,850.00 | 1,795.00 | 1,818.06 | 588 | -50.00 | -2.70% |
| 1 Month | 1,860.00 | 1,900.00 | 1,795.00 | 1,869.49 | 800 | -60.00 | -3.23% |
| 3 Months | 1,600.00 | 1,900.00 | 1,600.00 | 1,789.95 | 1,627 | 200.00 | 12.50% |
| 6 Months | 1,500.00 | 1,900.00 | 1,500.00 | 1,726.92 | 1,026 | 300.00 | 20.00% |
| 1 Year | 1,250.00 | 1,900.00 | 1,215.00 | 1,597.27 | 884 | 550.00 | 44.00% |
| 3 Years | 1,205.00 | 1,900.00 | 800.00 | 1,283.52 | 769 | 595.00 | 49.38% |
| 5 Years | 1,100.00 | 1,900.00 | 800.00 | 1,331.39 | 1,105 | 700.00 | 63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
