We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volvere Plc | LSE:VLE | London | Ordinary Share | GB0032302688 | ORD 0.00001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,600.00 | 1,550.00 | 1,650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,600.00 | 1,600.00 | 1,600.00 | 924 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 42.95M | 2.12M | 0.9481 | 16.88 | 35.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 924 |
| 12 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 445 |
| 11 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 66 |
| 10 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 307 |
| 09 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 235 |
| 06 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1 |
| 05 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 967 |
| 04 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1 |
| 03 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 6 |
| 02 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0.00 |
| 29 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0.00 |
| 28 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 516 |
| 27 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 206 |
| 26 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 87 |
| 25 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 50 |
| 22 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0.00 |
| 21 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 152 |
| 20 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0.00 |
| 19 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 2 |
| 18 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 365 |
| 15 Nov 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 211 | 0.00 | 0.00% |
| 1 Month | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 162 | 0.00 | 0.00% |
| 3 Months | 1,500.00 | 1,650.00 | 1,500.00 | 1,560.72 | 516 | 100.00 | 6.67% |
| 6 Months | 1,500.00 | 1,650.00 | 1,410.00 | 1,505.41 | 595 | 100.00 | 6.67% |
| 1 Year | 1,255.00 | 1,650.00 | 1,060.00 | 1,342.45 | 738 | 345.00 | 27.49% |
| 3 Years | 1,300.00 | 1,650.00 | 800.00 | 1,185.25 | 747 | 300.00 | 23.08% |
| 5 Years | 1,125.00 | 1,650.00 | 800.00 | 1,268.80 | 1,250 | 475.00 | 42.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
