Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,490.00 1,450.00 1,530.00 1,490.00 1,490.00 1,490.00 65 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.6 -2.4 590.1 2.5 27

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20201,490.000.000.0%1,490.001,490.0065
06 Aug 20201,490.000.000.0%1,490.001,490.00264
05 Aug 20201,490.000.000.0%1,490.001,490.000.00
04 Aug 20201,490.000.000.0%1,490.001,490.006
03 Aug 20201,490.00-10.00-0.67%1,490.001,500.001,515
31 Jul 20201,500.0050.003.45%1,450.001,500.00850
30 Jul 20201,450.000.000.0%1,450.001,450.002,997
29 Jul 20201,450.000.000.0%1,450.001,450.0050
28 Jul 20201,450.000.000.0%1,450.001,450.00200
27 Jul 20201,450.000.000.0%1,450.001,450.00317
24 Jul 20201,450.000.000.0%1,450.001,450.001,689
23 Jul 20201,450.000.000.0%1,450.001,450.00159
22 Jul 20201,450.000.000.0%1,450.001,450.00166
21 Jul 20201,450.0040.002.84%1,410.001,450.001,540
20 Jul 20201,410.00-5.00-0.35%1,410.001,415.002,123
17 Jul 20201,415.00-15.00-1.05%1,415.001,430.00582
16 Jul 20201,430.00-20.00-1.38%1,430.001,450.001,000
15 Jul 20201,450.000.000.0%1,450.001,450.000.00
14 Jul 20201,450.000.000.0%1,450.001,450.0024
13 Jul 20201,450.000.000.0%1,450.001,450.00222
10 Jul 20201,450.000.000.0%1,450.001,450.001,382
09 Jul 20201,450.000.000.0%1,450.001,450.0091
08 Jul 20201,450.000.000.0%1,450.001,450.00419
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,450.001,500.001,450.001,493.2365940.002.76%
1 Month1,450.001,500.001,410.001,449.2483840.002.76%
3 Months1,370.001,570.001,310.001,438.721,763120.008.76%
6 Months1,135.001,570.001,055.001,299.102,723355.0031.28%
1 Year1,190.001,570.001,055.001,221.183,084300.0025.21%
3 Years717.501,570.00695.001,042.105,166772.50107.67%
5 Years395.001,570.00365.00892.274,5961,095.00277.22%
ADVFN Advertorial
Your Recent History
LSE
VLE
Volvere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:39:43