Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 965.00p 940.00p 990.00p 965.00p 965.00p 965.00p 1,832 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.0 2.0 32.6 29.6 35.40

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018965+12.50+1.31%9509651,754
18 Jan 2018952.5+2.50+0.26%950952.53,770
17 Jan 20189500.000.00%95095051
16 Jan 20189500.000.00%950950524
15 Jan 20189500.000.00%9509501,020
12 Jan 20189500.000.00%9509503,188
11 Jan 20189500.000.00%950950900
10 Jan 20189500.000.00%9509502,946
09 Jan 2018950+5.00+0.53%945.000069503,789
08 Jan 2018945.000060.000.00%945.00006945.000061,623
05 Jan 2018945.00006+20.00+2.16%925945.000065,315
04 Jan 2018925+25.00+2.78%90093019,493
03 Jan 2018900+42.50+4.96%857.59003,955
02 Jan 2018857.50.000.00%857.5857.55,867
29 Dec 2017857.50.000.00%857.5857.51,676
28 Dec 2017857.5+27.50+3.31%830857.53,001
27 Dec 2017830-2.50-0.30%830832.500061,321
22 Dec 2017832.500060.000.00%832.50006832.50006664
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950965950955.0197514k1k151.58%
1 Month830965830919.79935119k4k13516.27%
3 Months812.5965805875.2664019k2k152.518.77%
6 Months712.5965695837.88850408k6k252.535.44%
1 Year525965512.5739.89180408k6k44083.81%
3 Years302.5965302.5612.79240408k3k662.5219.01%
5 Years267.5965257.5487.83410880k3k697.5260.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 14:16:34