We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volvere Plc | LSE:VLE | London | Ordinary Share | GB0032302688 | ORD 0.00001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,450.00 | 1,400.00 | 1,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 43.05M | 2.12M | 0.9481 | 15.29 | 32.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 0.00 |
| 25 Jul 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 89 |
| 24 Jul 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 0.00 |
| 23 Jul 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 993 |
| 22 Jul 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 2,339 |
| 19 Jul 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 2,127 |
| 18 Jul 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,202 |
| 17 Jul 2024 | 1,450.00 | -25.00 | -1.69% | 1,450.00 | 1,475.00 | 2,264 |
| 16 Jul 2024 | 1,475.00 | -25.00 | -1.67% | 1,475.00 | 1,500.00 | 200 |
| 15 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 250 |
| 12 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 181 |
| 11 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 713 |
| 10 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 0.00 |
| 09 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 0.00 |
| 08 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 0.00 |
| 05 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 670 |
| 04 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 447 |
| 03 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 500 |
| 02 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 0.00 |
| 01 Jul 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 201 |
| 28 Jun 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 2,566 |
| 27 Jun 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,387 | 0.00 | 0.00% |
| 1 Month | 1,500.00 | 1,500.00 | 1,450.00 | 1,469.09 | 983 | -50.00 | -3.33% |
| 3 Months | 1,225.00 | 1,500.00 | 1,225.00 | 1,457.72 | 1,062 | 225.00 | 18.37% |
| 6 Months | 1,105.00 | 1,500.00 | 1,060.00 | 1,273.49 | 1,261 | 345.00 | 31.22% |
| 1 Year | 1,190.00 | 1,500.00 | 1,060.00 | 1,238.20 | 1,027 | 260.00 | 21.85% |
| 3 Years | 1,380.00 | 1,500.00 | 800.00 | 1,212.90 | 1,407 | 70.00 | 5.07% |
| 5 Years | 1,215.00 | 1,570.00 | 800.00 | 1,247.37 | 1,789 | 235.00 | 19.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
