Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 905.00p 890.00p 920.00p 905.00p 905.00p 905.00p 3,249 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.4 3.5 56.4 16.0 33.20

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20189050.000.00%905925229
17 Sep 20189050.000.00%90592050
14 Sep 20189050.000.00%905920625
13 Sep 20189050.000.00%905920303
12 Sep 20189050.000.00%9059203,080
11 Sep 2018905+5.00+0.56%8959102,160
10 Sep 20189000.000.00%870900240
07 Sep 20189000.000.00%900910453
06 Sep 2018900+5.00+0.56%8959001,778
05 Sep 2018895+5.00+0.56%8909051,462
04 Sep 2018890+17.50+2.01%872.59052,112
03 Sep 2018872.5+2.50+0.29%87091012,878
31 Aug 20188700.000.00%8659001,637
30 Aug 2018870-10.00-1.14%8709004,352
29 Aug 20188800.000.00%870880395
28 Aug 20188800.000.00%875900582
24 Aug 20188800.000.00%870880104
23 Aug 20188800.000.00%8708803,990
22 Aug 2018880-10.00-1.12%8708902,844
21 Aug 20188900.000.00%875900130
20 Aug 20188900.000.00%8909302,154
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week905925905905.0000503k8570-
1 Month890925865882.47425013k2k151.69%
3 Months925960865904.95245013k2k-20-2.16%
6 Months9901,025865933.23521216k2k-85-8.59%
1 Year737.51,035737.5885.25044408k5k167.522.71%
3 Years4091,035365694.83353408k4k496121.27%
5 Years2851,035257.5615.10152408k3k620217.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 20:42:59