Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 900.00p 885.00p 915.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.0 2.0 32.6 27.6 33.02

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20189000.000.00%900900437
19 Feb 2018900+7.50+0.84%892.49993909.999936,030
16 Feb 2018892.499930.000.00%892.49993892.49993439
15 Feb 2018892.499930.000.00%892.49993892.499931,104
14 Feb 2018892.49993-32.50-3.51%892.499939252,398
13 Feb 2018925+37.50+4.23%887.59257,510
12 Feb 2018887.5-62.50-6.58%887.59508,019
09 Feb 20189500.000.00%9509501,018
08 Feb 20189500.000.00%9509501,325
07 Feb 2018950+52.50+5.85%897.500069504,675
06 Feb 2018897.50006-20.00-2.18%837.5915.000068,505
05 Feb 2018917.5-47.50-4.92%907.59709,605
02 Feb 2018965-55.00-5.39%965102013,373
01 Feb 201810200.000.00%10201020812
31 Jan 201810200.000.00%102010203,163
30 Jan 20181020-5.00-0.49%102010356,915
29 Jan 201810250.000.00%102510253,736
26 Jan 20181025+40.00+4.06%98510257,612
25 Jan 2018985-30.00-2.96%985101513,864
24 Jan 20181015+50.00+5.18%96510157,795
23 Jan 20189650.000.00%9659651,782
22 Jan 20189650.000.00%9659653,452
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week925925892.5897.16014376k2k-25-2.70%
1 Month9651,035837.5957.461543714k5k-65-6.74%
3 Months8251,035825935.95903319k3k759.09%
6 Months7151,035695858.855433408k7k18525.87%
1 Year542.51,035512.5777.347512408k6k357.565.90%
3 Years3051,035305629.57273408k4k595195.08%
5 Years267.51,035257.5501.03821880k4k632.5236.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 07:20:59