Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 915.00p 900.00p 930.00p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.0 2.0 32.6 28.1 33.57

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018915-25.00-2.66%9159551,066
23 Apr 20189400.000.00%9409401,823
20 Apr 2018940-10.00-1.05%9309708,069
19 Apr 2018950-20.00-2.06%9509701,867
18 Apr 20189700.000.00%9709701,263
17 Apr 2018970-5.00-0.51%9709901,107
16 Apr 20189750.000.00%970980300
13 Apr 20189750.000.00%97098059
12 Apr 2018975-15.00-1.52%9709901,410
11 Apr 20189900.000.00%9909903,596
10 Apr 20189900.000.00%970990165
09 Apr 20189900.000.00%9909903,688
06 Apr 20189900.000.00%970990825
05 Apr 2018990+10.00+1.02%9809902,500
04 Apr 20189800.000.00%980990500
03 Apr 20189800.000.00%9809902,757
29 Mar 20189800.000.00%9809908,334
28 Mar 20189800.000.00%9801010195
27 Mar 20189800.000.00%9809901,162
26 Mar 20189800.000.00%9809901,150
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week970970915942.12311k8k3k-55-5.67%
1 Month9901,010915968.7212598k2k-75-7.58%
3 Months1,0201,020837.5942.7548413k3k-105-10.29%
6 Months8351,035795924.3997419k3k809.58%
1 Year6301,035627.5838.99444408k5k28545.24%
3 Years3301,035327.5652.85723408k4k585177.27%
5 Years277.51,035257.5523.02771880k4k637.5229.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 06:46:16