Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 935.00p 920.00p 950.00p 935.00p 935.00p 935.00p 1,200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.4 3.5 56.4 16.6 34.30

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20189350.000.00%9009351,200
19 Jul 20189350.000.00%935960600
18 Jul 20189350.000.00%935940210
17 Jul 2018935-5.00-0.53%935940953
16 Jul 2018940+10.00+1.08%930955313
13 Jul 2018930+15.00+1.64%915942.56,376
12 Jul 20189150.000.00%907.59351,414
11 Jul 20189150.000.00%9009156,114
10 Jul 20189150.000.00%9009152,389
09 Jul 20189150.000.00%907.59357,965
06 Jul 20189150.000.00%9009157,100
05 Jul 20189150.000.00%9009152,428
04 Jul 20189150.000.00%907.59351,252
03 Jul 20189150.000.00%915950176
02 Jul 20189150.000.00%915950500
29 Jun 20189150.000.00%9159351,264
28 Jun 20189150.000.00%9009151,425
27 Jun 2018915-10.00-1.08%915937.53,469
26 Jun 2018925-5.00-0.54%9259502,139
25 Jun 20189300.000.00%9309301,130
22 Jun 20189300.000.00%9309301,384
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week915960915931.41332106k2k202.19%
1 Month930960900919.07041768k2k50.54%
3 Months9151,025900940.377117616k3k202.19%
6 Months9501,035837.5948.5613416k3k-15-1.58%
1 Year7051,035695872.68454408k5k23032.62%
3 Years387.51,035365680.04513408k4k547.5141.29%
5 Years2851,035257.5540.23142880k4k650228.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:21:44