ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VLE Volvere Plc

1,500.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,500.00 1,450.00 1,550.00
High Price Low Price Open Price Shares Traded Last Trade
1,500.00 1,500.00 1,500.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Consulting Svcs,nec 43.05M 2.12M 0.9481 15.82 33.51M

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20241,500.000.000.00%1,500.001,500.00250
21 Jun 20241,500.000.000.00%1,500.001,500.000.00
20 Jun 20241,500.000.000.00%1,500.001,500.000.00
19 Jun 20241,500.000.000.00%1,500.001,500.003,090
18 Jun 20241,500.000.000.00%1,500.001,500.0050
17 Jun 20241,500.000.000.00%1,500.001,500.00114
14 Jun 20241,500.000.000.00%1,500.001,500.00640
13 Jun 20241,500.000.000.00%1,500.001,500.00603
12 Jun 20241,500.000.000.00%1,500.001,500.001,694
11 Jun 20241,500.000.000.00%1,500.001,500.0088
10 Jun 20241,500.000.000.00%1,500.001,500.00228
07 Jun 20241,500.000.000.00%1,500.001,500.00342
06 Jun 20241,500.000.000.00%1,500.001,500.00679
05 Jun 20241,500.000.000.00%1,500.001,500.00481
04 Jun 20241,500.0025.001.69%1,475.001,500.003,434
03 Jun 20241,475.000.000.00%1,475.001,475.00160
31 May 20241,475.000.000.00%1,475.001,475.001,690
30 May 20241,475.000.000.00%1,475.001,475.001,207
29 May 20241,475.000.000.00%1,475.001,475.000.00
28 May 20241,475.000.000.00%1,475.001,475.004,703
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,500.001,500.001,500.001,500.001,1300.000.00%
1 Month1,475.001,500.001,475.001,490.031,14425.001.69%
3 Months1,225.001,500.001,225.001,393.621,046275.0022.45%
6 Months1,215.001,500.001,060.001,238.511,263285.0023.46%
1 Year1,165.001,500.001,060.001,209.231,030335.0028.76%
3 Years1,390.001,500.00800.001,209.681,399110.007.91%
5 Years1,215.001,570.00800.001,245.011,795285.0023.46%

Your Recent History

Delayed Upgrade Clock