Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,390.00 1,350.00 1,430.00 1,390.00 1,390.00 1,390.00 31 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.6 -2.4 590.1 2.4 36

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20211,390.000.000.0%1,390.001,390.00590
23 Jun 20211,390.000.000.0%1,390.001,390.00394
22 Jun 20211,390.000.000.0%1,390.001,390.00188
21 Jun 20211,390.000.000.0%1,390.001,390.00168
18 Jun 20211,390.000.000.0%1,390.001,390.00276
17 Jun 20211,390.000.000.0%1,390.001,390.00373
16 Jun 20211,390.000.000.0%1,390.001,390.001,400
15 Jun 20211,390.000.000.0%1,390.001,390.00283
14 Jun 20211,390.000.000.0%1,390.001,390.0085
11 Jun 20211,390.000.000.0%1,390.001,390.00301
10 Jun 20211,390.000.000.0%1,390.001,390.000.00
09 Jun 20211,390.000.000.0%1,390.001,400.002,097
08 Jun 20211,390.000.000.0%1,390.001,390.003,039
07 Jun 20211,390.000.000.0%1,390.001,390.001,175
04 Jun 20211,390.000.000.0%1,390.001,390.001,030
03 Jun 20211,390.000.000.0%1,390.001,390.00900
02 Jun 20211,390.000.000.0%1,390.001,390.001,500
01 Jun 20211,390.000.000.0%1,390.001,390.004,517
28 May 20211,390.00-10.00-0.71%1,390.001,425.004,189
27 May 20211,400.000.000.0%1,400.001,400.00812
26 May 20211,400.000.000.0%1,400.001,400.000.00
25 May 20211,400.00-50.00-3.45%1,400.001,450.002,088
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,390.001,390.001,390.001,390.003230.000.0%
1 Month1,425.001,425.001,390.001,390.001,250-35.00-2.46%
3 Months1,385.001,500.001,385.001,442.111,3225.000.36%
6 Months1,395.001,500.001,335.001,422.861,275-5.00-0.36%
1 Year1,320.001,550.001,285.001,412.351,30570.005.3%
3 Years930.001,570.00865.001,145.844,052460.0049.46%
5 Years450.001,570.00445.00975.154,216940.00208.89%
ADVFN Advertorial
Your Recent History
LSE
VLE
Volvere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 11:15:09