Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.69% 750.00p 735.00p 765.00p 750.00p 737.50p 737.50p 1,362 12:52:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.0 2.0 32.6 23.0 31.17

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017749.99993+12.50+1.69%737.50006749.999931,362
19 Sep 2017737.50006+5.00+0.68%732.49993737.500061,899
18 Sep 2017732.499930.000.00%732.49993732.499935,445
15 Sep 2017732.499930.000.00%732.49993732.49993273
14 Sep 2017732.499930.000.00%732.49993732.49993135
13 Sep 2017732.499930.000.00%732.49993732.49993250
12 Sep 2017732.499930.000.00%732.49993732.49993488
11 Sep 2017732.49993+10.00+1.38%722.5732.499932,391
08 Sep 2017722.5+15.00+2.12%707.50006722.55,150
07 Sep 2017707.500060.000.00%707.50006707.500060
06 Sep 2017707.50006-5.00-0.70%705712.55,500
05 Sep 2017712.5+17.50+2.52%695712.55,293
04 Sep 2017695-5.00-0.71%695700667
01 Sep 20177000.000.00%7007001,350
31 Aug 20177000.000.00%7007000
30 Aug 2017700-5.00-0.71%6957052,752
29 Aug 20177050.000.00%7057051,810
25 Aug 2017705-5.00-0.70%705710900
24 Aug 2017710-5.00-0.70%710719.99993864
23 Aug 20177150.000.00%715715708
22 Aug 20177150.000.00%715715746
21 Aug 20177150.000.00%715719.99993575
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week732.5750732.5733.68661355k2k17.52.39%
1 Month715750695717.167706k2k354.90%
3 Months715752.5695721.2315011k2k354.90%
6 Months570790555686.8223055k3k18031.58%
1 Year507.5790497.5608.4677062k3k242.547.78%
3 Years312.5790292.5510.1388062k2k437.5140.00%
5 Years257.5790257.5406.58110880k3k492.5191.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 01:25:43