Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 825.00p 800.00p 850.00p 825.00p 825.00p 825.00p 430 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.0 2.0 32.6 25.3 30.26

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20178250.000.00%8258251,150
21 Nov 20178250.000.00%8258253,200
20 Nov 2017825+15.00+1.85%8108253,406
17 Nov 2017810-2.50-0.31%810817.53,820
16 Nov 2017812.5+2.50+0.31%805812.52,051
15 Nov 2017810-10.00-1.22%810820.000062,271
14 Nov 2017820.000060.000.00%820.00006820.00006263
13 Nov 2017820.000060.000.00%820.00006820.000061,257
10 Nov 2017820.000060.000.00%820.00006820.00006622
09 Nov 2017820.00006-15.00-1.80%820.000068351,569
08 Nov 20178350.000.00%8358351,243
07 Nov 2017835-12.50-1.47%835847.54,803
06 Nov 2017847.5-15.00-1.74%847.58655,010
03 Nov 2017862.49993+5.00+0.58%857.5862.49993885
02 Nov 2017857.5+37.50+4.57%820.00006857.57,382
01 Nov 2017820.000060.000.00%820.00006820.00006391
31 Oct 2017820.000060.000.00%820.00006822.52,150
30 Oct 2017820.00006+5.00+0.61%812.5820.00006878
27 Oct 2017814.99993-15.00-1.81%7958359,467
26 Oct 2017830-5.00-0.60%830835471
25 Oct 20178350.000.00%8308351,233
24 Oct 20178350.000.00%835835500
23 Oct 2017835-7.50-0.89%8358558,078
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week810825805818.91371k4k3k151.85%
1 Month835865795828.70402639k3k-10-1.20%
3 Months700872.5695839.40180408k11k12517.86%
6 Months675872.5672.5812.43950408k7k15022.22%
1 Year520872.5512.5721.86340408k6k30558.65%
3 Years298872.5298601.92860408k3k527176.85%
5 Years275872.5257.5479.36140880k3k550200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 18:53:13