Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,050.00p 1,000.00p 1,100.00p 1,050.00p 1,050.00p 1,050.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 43.4 3.5 56.4 18.6 32.75

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201810500.000.00%102510503,943
19 Nov 20181050-25.00-2.33%102511502,909
16 Nov 20181075-25.00-2.27%107511002,979
15 Nov 201811000.000.00%110011009,820
14 Nov 201811000.000.00%11001100312
13 Nov 201811000.000.00%110011002,243
12 Nov 201811000.000.00%110011500
09 Nov 201811000.000.00%11001150705
08 Nov 201811000.000.00%110011503,362
07 Nov 201811000.000.00%110011501,003
06 Nov 20181100-50.00-4.35%110011502,385
05 Nov 201811500.000.00%115011501,621
02 Nov 20181150+50.00+4.55%110012257,451
01 Nov 20181100+15.00+1.38%105011003,377
31 Oct 20181085+15.00+1.40%107010853,317
30 Oct 20181070-15.00-1.38%105011001,104,632
29 Oct 201810850.000.00%10501085597
26 Oct 201810850.000.00%108511501,283
25 Oct 20181085+35.00+3.33%102510856,216
24 Oct 201810500.000.00%10501100482
23 Oct 201810500.000.00%10501075431
22 Oct 201810500.000.00%105011002,478
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1001,1501,0251,079.107631210k4k-50-4.55%
1 Month1,0501,2251,0251,071.26133121M61k0-
3 Months8801,2258651,063.1238501M22k17019.32%
6 Months9301,2258651,047.5486501M12k12012.90%
1 Year8251,2258251,026.832241M7k22527.27%
3 Years372.51,225372.5818.497631M6k677.5181.88%
5 Years262.51,225257.5739.717221M5k787.5300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 10:06:39