Share Name Share Symbol Market Type Share ISIN Share Description
Voltalia Ord LSE:0QW7 London Ordinary Share FR0011995588 VOLTALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.36% 10.96 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Voltalia Ord (0QW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201810.96-0.04-0.36%10.9610.960
15 Jan 201811+0.10+0.92%11110
12 Jan 201810.899999-0.06-0.55%10.89999910.8999990
11 Jan 201810.96+0.06+0.55%10.9610.960
10 Jan 201810.899999-0.08-0.73%10.89999910.8999990
09 Jan 201810.979999+0.28+2.62%10.97999910.9799990
08 Jan 201810.6999990.000.00%10.69999910.6999990
05 Jan 201810.699999-0.02-0.19%10.69999910.6999990
04 Jan 201810.72+0.58+5.72%10.7210.720
03 Jan 201810.140.000.00%10.1410.140
02 Jan 201810.14-0.09-0.88%10.1410.140
29 Dec 201710.2299990.000.00%10.22999910.2299990
28 Dec 201710.2299990.000.00%10.22999910.2299990
27 Dec 201710.229999-0.70-6.40%10.22999910.2299990
22 Dec 201710.9299990.000.00%10.92999910.9299990
21 Dec 201710.929999+0.55+5.30%10.92999910.9299990
20 Dec 201710.380.000.00%10.3810.380
19 Dec 201710.380.000.00%10.3810.380
18 Dec 201710.380.000.00%10.3810.380
Download more Voltalia Ord Historical Data

Voltalia Ord (0QW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.981110.90.0000000-0.02-0.18%
1 Month10.381110.140.00000000.585.59%
3 Months10.381110.140.00000000.585.59%
6 Months10.381110.140.00000000.585.59%
1 Year10.381110.140.00000000.585.59%
3 Years10.381110.140.00000000.585.59%
5 Years10.381110.140.00000000.585.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:36:53