Share Name Share Symbol Market Type Share ISIN Share Description
Voltalia Ord LSE:0QW7 London Ordinary Share FR0011995588 VOLTALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12 € +1.22% 9.92 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Voltalia Ord (0QW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20189.8-0.03-0.31%9.89.80
18 May 20189.83-0.01-0.10%9.839.830
17 May 20189.84-0.02-0.20%9.849.840
16 May 20189.86-0.05-0.50%9.869.860
15 May 20189.910.000.00%9.919.910
14 May 20189.91-0.11-1.10%9.919.910
11 May 201810.02+0.03+0.30%10.0210.020
10 May 20189.99-0.11-1.09%9.999.990
09 May 201810.1+0.04+0.40%10.110.10
08 May 201810.06-0.08-0.79%10.0610.060
04 May 201810.14-0.06-0.59%10.1410.140
03 May 201810.2+0.20+2.00%10.210.20
02 May 2018100.000.00%10100
01 May 201810-0.10-0.99%10100
30 Apr 201810.1-0.12-1.17%10.110.10
27 Apr 201810.22+0.29+2.92%10.2210.220
26 Apr 20189.93+0.03+0.30%9.939.930
25 Apr 20189.9-0.10-1.00%9.99.90
24 Apr 201810-0.04-0.40%10100
23 Apr 201810.04-0.26-2.52%10.0410.040
Download more Voltalia Ord Historical Data

Voltalia Ord (0QW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months10.6410.89.8110.746261k2M723k-0.72-6.77%
1 Year10.6410.89.8110.746261k2M723k-0.72-6.77%
3 Years10.6410.89.8110.746261k2M723k-0.72-6.77%
5 Years10.6410.89.8110.746261k2M723k-0.72-6.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 23:12:19