Share Name Share Symbol Market Type Share ISIN Share Description
Voltalia Ord LSE:0QW7 London Ordinary Share FR0011995588 VOLTALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.92 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Voltalia Ord (0QW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20189.920.000.00%9.929.920
11 Oct 20189.920.000.00%9.929.920
10 Oct 20189.920.000.00%9.929.920
09 Oct 20189.920.000.00%9.929.920
08 Oct 20189.920.000.00%9.929.920
05 Oct 20189.920.000.00%9.929.920
04 Oct 20189.920.000.00%9.929.920
03 Oct 20189.920.000.00%9.929.920
02 Oct 20189.920.000.00%9.929.920
01 Oct 20189.920.000.00%9.929.920
28 Sep 20189.920.000.00%9.929.920
27 Sep 20189.920.000.00%9.929.920
26 Sep 20189.920.000.00%9.929.920
25 Sep 20189.920.000.00%9.929.920
24 Sep 20189.920.000.00%9.929.920
21 Sep 20189.920.000.00%9.929.920
20 Sep 20189.920.000.00%9.929.920
19 Sep 20189.920.000.00%9.929.920
18 Sep 20189.920.000.00%9.929.920
17 Sep 20189.920.000.00%9.929.920
Download more Voltalia Ord Historical Data

Voltalia Ord (0QW7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9.929.929.929.9200196k196k196k0-
6 Months9.929.929.929.9200196k196k196k0-
1 Year10.6410.89.8110.619761k2M512k-0.72-6.77%
3 Years10.6410.89.8110.619761k2M512k-0.72-6.77%
5 Years10.6410.89.8110.619761k2M512k-0.72-6.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181015 08:07:42