We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Voltalia Sa | LSE:0QW7 | London | Ordinary Share | FR0011995588 | VOLTALIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Work | 594.72M | 29.63M | 2.2553 | 3.56 | 105.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 7,990 |
| 24 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 4,093 |
| 23 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 8,578 |
| 22 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 4,381 |
| 19 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 5,101 |
| 18 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 17,955 |
| 17 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,723 |
| 16 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 5,671 |
| 15 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 4,888 |
| 12 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 7,241 |
| 11 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 11,157 |
| 10 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 5,657 |
| 09 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 15,772 |
| 08 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 3,516 |
| 05 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 21,662 |
| 04 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 8,830 |
| 03 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 40,098 |
| 02 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,938 |
| 28 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,243 |
| 27 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 2,393 |
| 26 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 9.92 | 9.92 | 9.92 | 6,029 | 0.00 | 0.00% |
| 1 Month | 9.92 | 9.92 | 9.92 | 9.92 | 9,792 | 0.00 | 0.00% |
| 3 Months | 9.92 | 9.92 | 9.92 | 9.92 | 5,731 | 0.00 | 0.00% |
| 6 Months | 9.92 | 9.92 | 9.92 | 9.92 | 11,480 | 0.00 | 0.00% |
| 1 Year | 9.92 | 9.92 | 9.92 | 9.92 | 8,637 | 0.00 | 0.00% |
| 3 Years | 9.92 | 9.92 | 9.92 | 9.92 | 7,741 | 0.00 | 0.00% |
| 5 Years | 9.92 | 9.92 | 9.92 | 9.92 | 7,212 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
