ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QW7 Voltalia Sa

9.92
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Voltalia Sa LSE:0QW7 London Ordinary Share FR0011995588 VOLTALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.92
High Price Low Price Open Price Shares Traded Last Trade
418 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Work 594.72M 29.63M 0.2256 32.71 1.3B

Voltalia (0QW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20259.920.000.00%9.929.92180
09 Jan 20259.920.000.00%9.929.92359
08 Jan 20259.920.000.00%9.929.9211
07 Jan 20259.920.000.00%9.929.9210,932
06 Jan 20259.920.000.00%9.929.92156
03 Jan 20259.920.000.00%9.929.92331
02 Jan 20259.920.000.00%9.929.92477
31 Dec 20249.920.000.00%9.929.9216
30 Dec 20249.920.000.00%9.929.92635
27 Dec 20249.920.000.00%9.929.92382
24 Dec 20249.920.000.00%9.929.92252
23 Dec 20249.920.000.00%9.929.92357
20 Dec 20249.920.000.00%9.929.92576
19 Dec 20249.920.000.00%9.929.92737
18 Dec 20249.920.000.00%9.929.922,385
17 Dec 20249.920.000.00%9.929.9218
16 Dec 20249.920.000.00%9.929.92572
13 Dec 20249.920.000.00%9.929.921,197
12 Dec 20249.920.000.00%9.929.924,460
11 Dec 20249.920.000.00%9.929.920.00

Voltalia Sa (0QW7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.929.929.929.922,3580.000.00%
1 Month9.929.929.929.921,1410.000.00%
3 Months9.929.929.929.921,5020.000.00%
6 Months9.929.929.929.922,1870.000.00%
1 Year9.929.929.929.923,4090.000.00%
3 Years9.929.929.929.927,2440.000.00%
5 Years9.929.929.929.925,9060.000.00%

Your Recent History

Delayed Upgrade Clock