We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Voltalia Sa | LSE:0QW7 | London | Ordinary Share | FR0011995588 | VOLTALIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30,610 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Work | 594.72M | 29.63M | 2.2553 | 3.75 | 111.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,420 |
| 07 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 682 |
| 03 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0.00 |
| 02 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,688 |
| 01 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0.00 |
| 30 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 779 |
| 29 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 52 |
| 26 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 12,095 |
| 25 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 7,990 |
| 24 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 4,093 |
| 23 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 8,578 |
| 22 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 4,381 |
| 19 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 5,101 |
| 18 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 17,955 |
| 17 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,723 |
| 16 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 5,671 |
| 15 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 4,888 |
| 12 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 7,241 |
| 11 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 11,157 |
| 10 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 5,657 |
| 09 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 15,772 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 9.92 | 9.92 | 9.92 | 1,185 | 0.00 | 0.00% |
| 1 Month | 9.92 | 9.92 | 9.92 | 9.92 | 5,867 | 0.00 | 0.00% |
| 3 Months | 9.92 | 9.92 | 9.92 | 9.92 | 5,859 | 0.00 | 0.00% |
| 6 Months | 9.92 | 9.92 | 9.92 | 9.92 | 10,951 | 0.00 | 0.00% |
| 1 Year | 9.92 | 9.92 | 9.92 | 9.92 | 8,675 | 0.00 | 0.00% |
| 3 Years | 9.92 | 9.92 | 9.92 | 9.92 | 7,744 | 0.00 | 0.00% |
| 5 Years | 9.92 | 9.92 | 9.92 | 9.92 | 7,235 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
