Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Voltalia Sa | LSE:0QW7 | London | Ordinary Share | FR0011995588 | VOLTALIA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
418 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electrical Work | 594.72M | 29.63M | 0.2256 | 32.71 | 1.3B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 180 |
09 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 359 |
08 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 11 |
07 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 10,932 |
06 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 156 |
03 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 331 |
02 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 477 |
31 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 16 |
30 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 635 |
27 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 382 |
24 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 252 |
23 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 357 |
20 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 576 |
19 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 737 |
18 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 2,385 |
17 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 18 |
16 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 572 |
13 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,197 |
12 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 4,460 |
11 Dec 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.92 | 9.92 | 9.92 | 9.92 | 2,358 | 0.00 | 0.00% |
1 Month | 9.92 | 9.92 | 9.92 | 9.92 | 1,141 | 0.00 | 0.00% |
3 Months | 9.92 | 9.92 | 9.92 | 9.92 | 1,502 | 0.00 | 0.00% |
6 Months | 9.92 | 9.92 | 9.92 | 9.92 | 2,187 | 0.00 | 0.00% |
1 Year | 9.92 | 9.92 | 9.92 | 9.92 | 3,409 | 0.00 | 0.00% |
3 Years | 9.92 | 9.92 | 9.92 | 9.92 | 7,244 | 0.00 | 0.00% |
5 Years | 9.92 | 9.92 | 9.92 | 9.92 | 5,906 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions