ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,072.125
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
39,501.19
(
0.06%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Voltalia Sa (0QW7)

  7. Voltalia Sa (0QW7) Historical

0QW7 Voltalia Sa

9.92
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Voltalia Sa LSE:0QW7 London Ordinary Share FR0011995588 VOLTALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 9.92
High Price Low Price Open Price Shares Traded Last Trade
15,087 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Work 473.46M -7.17M -0.0546 -176.74 1.27B

Voltalia (0QW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20239.920.000.0%9.929.9210,127
30 Nov 20239.920.000.0%9.929.9237,151
29 Nov 20239.920.000.0%9.929.926,795
28 Nov 20239.920.000.0%9.929.923,905
27 Nov 20239.920.000.0%9.929.925,730
24 Nov 20239.920.000.0%9.929.922,288
23 Nov 20239.920.000.0%9.929.922,785
22 Nov 20239.920.000.0%9.929.925,442
21 Nov 20239.920.000.0%9.929.925,778
20 Nov 20239.920.000.0%9.929.92104,393
17 Nov 20239.920.000.0%9.929.927,146
16 Nov 20239.920.000.0%9.929.922,210
15 Nov 20239.920.000.0%9.929.9217,196
14 Nov 20239.920.000.0%9.929.928,056
13 Nov 20239.920.000.0%9.929.9213,526
10 Nov 20239.920.000.0%9.929.928,859
09 Nov 20239.920.000.0%9.929.9214,536
08 Nov 20239.920.000.0%9.929.9214,010
07 Nov 20239.920.000.0%9.929.9215,342
06 Nov 20239.920.000.0%9.929.928,670
03 Nov 20239.920.000.0%9.929.9211,873
Download more Voltalia Sa Historical Data

Voltalia Sa (0QW7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.929.929.929.9211,1740.000.0%
1 Month9.929.929.929.9214,7850.000.0%
3 Months9.929.929.929.9213,4020.000.0%
6 Months9.929.929.929.928,0800.000.0%
1 Year9.929.929.929.927,9700.000.0%
3 Years9.929.929.929.927,2620.000.0%
5 Years9.929.929.929.927,0190.000.0%

Your Recent History

LSE
0QW7
Voltalia
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com