1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Voltalia Sa (0QW7)

  7. Voltalia Sa (0QW7) Historical

0QW7

Voltalia Sa
9.92
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Voltalia Sa LSE:0QW7 London Ordinary Share FR0011995588 VOLTALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 9.92
High Price Low Price Open Price Shares Traded Last Trade
27,039 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Voltalia (0QW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 20239.920.000.0%9.929.9215,195
29 Mar 20239.920.000.0%9.929.9213,854
28 Mar 20239.920.000.0%9.929.9223,054
27 Mar 20239.920.000.0%9.929.9216,427
24 Mar 20239.920.000.0%9.929.927,764
23 Mar 20239.920.000.0%9.929.9264,853
22 Mar 20239.920.000.0%9.929.9210,375
21 Mar 20239.920.000.0%9.929.923,235
20 Mar 20239.920.000.0%9.929.923,745
17 Mar 20239.920.000.0%9.929.926,754
16 Mar 20239.920.000.0%9.929.922,205
15 Mar 20239.920.000.0%9.929.92453
14 Mar 20239.920.000.0%9.929.925,393
13 Mar 20239.920.000.0%9.929.922,157
10 Mar 20239.920.000.0%9.929.9234,138
09 Mar 20239.920.000.0%9.929.92403
08 Mar 20239.920.000.0%9.929.927,905
07 Mar 20239.920.000.0%9.929.9218,752
06 Mar 20239.920.000.0%9.929.921,806
03 Mar 20239.920.000.0%9.929.9213,998
Download more Voltalia Sa Historical Data

Voltalia Sa (0QW7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.929.929.929.9215,2590.000.0%
1 Month9.929.929.929.9212,6230.000.0%
3 Months9.929.929.929.928,1340.000.0%
6 Months9.929.929.929.9211,3690.000.0%
1 Year9.929.929.929.928,1210.000.0%
3 Years9.929.929.929.926,7820.000.0%
5 Years9.929.929.929.927,4250.000.0%
Your Recent History
LSE
0QW7
Voltalia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 20:21:21