BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,151.59
0.82%
Dow Jones
43,767.85
0.83%
Gold vs US Dollar
2,667.14
0.55%
Brent Oil
73.495
0.90%
Bitcoin
97,202.64
3.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Voltalia Sa (0QW7)

  7. Voltalia Sa (0QW7) Historical

0QW7 Voltalia Sa

9.92
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Voltalia Sa LSE:0QW7 London Ordinary Share FR0011995588 VOLTALIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.92
High Price Low Price Open Price Shares Traded Last Trade
367 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Work 594.72M 29.63M 0.2256 32.58 1.3B

Voltalia (0QW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20249.920.000.00%9.929.920.00
19 Nov 20249.920.000.00%9.929.925,470
18 Nov 20249.920.000.00%9.929.92620
15 Nov 20249.920.000.00%9.929.92128
14 Nov 20249.920.000.00%9.929.9275
13 Nov 20249.920.000.00%9.929.92103
12 Nov 20249.920.000.00%9.929.9210,011
11 Nov 20249.920.000.00%9.929.92317
08 Nov 20249.920.000.00%9.929.92434
07 Nov 20249.920.000.00%9.929.92194
06 Nov 20249.920.000.00%9.929.9261
05 Nov 20249.920.000.00%9.929.92781
04 Nov 20249.920.000.00%9.929.92454
01 Nov 20249.920.000.00%9.929.9245
31 Oct 20249.920.000.00%9.929.92327
30 Oct 20249.920.000.00%9.929.921,927
29 Oct 20249.920.000.00%9.929.92316
28 Oct 20249.920.000.00%9.929.920.00
25 Oct 20249.920.000.00%9.929.92470
24 Oct 20249.920.000.00%9.929.92367
23 Oct 20249.920.000.00%9.929.921,615
22 Oct 20249.920.000.00%9.929.92340
21 Oct 20249.920.000.00%9.929.922,711
Download more Voltalia Sa Historical Data

Voltalia Sa (0QW7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.929.929.929.921,2590.000.00%
1 Month9.929.929.929.921,1050.000.00%
3 Months9.929.929.929.923,0270.000.00%
6 Months9.929.929.929.922,7660.000.00%
1 Year9.929.929.929.925,9360.000.00%
3 Years9.929.929.929.927,3840.000.00%
5 Years9.929.929.929.925,8780.000.00%

Your Recent History

LSE
0QW7
Voltalia
BOV
NEMO5
SUZANO HOLD PNA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06