Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Voltalia Sa | LSE:0QW7 | London | Ordinary Share | FR0011995588 | VOLTALIA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 9.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27,039 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Voltalia (0QW7) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 15,195 |
29 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 13,854 |
28 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 23,054 |
27 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 16,427 |
24 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 7,764 |
23 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 64,853 |
22 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 10,375 |
21 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 3,235 |
20 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 3,745 |
17 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 6,754 |
16 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 2,205 |
15 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 453 |
14 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 5,393 |
13 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 2,157 |
10 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 34,138 |
09 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 403 |
08 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 7,905 |
07 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 18,752 |
06 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 1,806 |
03 Mar 2023 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 13,998 |
Voltalia Sa (0QW7) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.92 | 9.92 | 9.92 | 9.92 | 15,259 | 0.00 | 0.0% |
1 Month | 9.92 | 9.92 | 9.92 | 9.92 | 12,623 | 0.00 | 0.0% |
3 Months | 9.92 | 9.92 | 9.92 | 9.92 | 8,134 | 0.00 | 0.0% |
6 Months | 9.92 | 9.92 | 9.92 | 9.92 | 11,369 | 0.00 | 0.0% |
1 Year | 9.92 | 9.92 | 9.92 | 9.92 | 8,121 | 0.00 | 0.0% |
3 Years | 9.92 | 9.92 | 9.92 | 9.92 | 6,782 | 0.00 | 0.0% |
5 Years | 9.92 | 9.92 | 9.92 | 9.92 | 7,425 | 0.00 | 0.0% |