We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Voltalia Sa | LSE:0QW7 | London | Ordinary Share | FR0011995588 | VOLTALIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Work | 594.72M | 29.63M | 0.2256 | 34.18 | 1.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 159 |
| 28 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 30,256 |
| 27 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 28 |
| 26 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 609 |
| 25 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 521 |
| 24 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,225 |
| 21 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 368 |
| 20 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 426 |
| 19 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 891 |
| 18 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 447 |
| 17 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 578 |
| 14 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 745 |
| 13 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 705 |
| 12 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0.00 |
| 11 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0.00 |
| 10 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 148 |
| 07 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 68 |
| 06 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,930 |
| 05 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 163 |
| 04 Feb 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 1,964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 9.92 | 9.92 | 9.92 | 6,315 | 0.00 | 0.00% |
| 1 Month | 9.92 | 9.92 | 9.92 | 9.92 | 2,062 | 0.00 | 0.00% |
| 3 Months | 9.92 | 9.92 | 9.92 | 9.92 | 1,930 | 0.00 | 0.00% |
| 6 Months | 9.92 | 9.92 | 9.92 | 9.92 | 2,509 | 0.00 | 0.00% |
| 1 Year | 9.92 | 9.92 | 9.92 | 9.92 | 3,150 | 0.00 | 0.00% |
| 3 Years | 9.92 | 9.92 | 9.92 | 9.92 | 6,718 | 0.00 | 0.00% |
| 5 Years | 9.92 | 9.92 | 9.92 | 9.92 | 5,850 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
