[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Voltabox Ag LSE:0RV4 London Ordinary Share DE000A2E4LE9 VOLTABOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.02 68 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Voltabox (0RV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202124.020.000.0%24.0224.0268
21 Oct 202124.020.000.0%24.0224.0285
20 Oct 202124.020.000.0%24.0224.02420
19 Oct 202124.020.000.0%24.0224.02165
18 Oct 202124.020.000.0%24.0224.0261
15 Oct 202124.020.000.0%24.0224.0232
14 Oct 202124.020.000.0%24.0224.02294
13 Oct 202124.020.000.0%24.0224.021,502
12 Oct 202124.020.000.0%24.0224.02614
11 Oct 202124.020.000.0%24.0224.0253
08 Oct 202124.020.000.0%24.0224.027
07 Oct 202124.020.000.0%24.0224.0265
06 Oct 202124.020.000.0%24.0224.02642
05 Oct 202124.020.000.0%24.0224.0227
04 Oct 202124.020.000.0%24.0224.02201
01 Oct 202124.020.000.0%24.0224.02135
30 Sep 202124.020.000.0%24.0224.02107
29 Sep 202124.020.000.0%24.0224.02229
28 Sep 202124.020.000.0%24.0224.0275
27 Sep 202124.020.000.0%24.0224.028
24 Sep 202124.020.000.0%24.0224.0255
Download more Voltabox Ag Historical Data

Voltabox Ag (0RV4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0224.0224.0224.021530.000.0%
1 Month24.0224.0224.0224.022390.000.0%
3 Months24.0224.0224.0224.021630.000.0%
6 Months24.0224.0224.0224.021,4690.000.0%
1 Year24.0224.0224.0224.023,9020.000.0%
3 Years24.0224.0224.0224.025,0160.000.0%
5 Years28.5028.5020.3024.124,848-4.48-15.72%
ADVFN Advertorial
Your Recent History
LSE
0RV4
Voltabox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 06:58:34