We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Voltabox Ag | LSE:0RV4 | London | Ordinary Share | DE000A2E4LE9 | VOLTABOX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Storage Batteries | 3.83M | -3.96M | -0.2069 | -116.09 | 459.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 3 |
| 17 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 51 |
| 16 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0.00 |
| 15 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 28 |
| 12 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 62 |
| 11 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 19 |
| 10 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 92 |
| 09 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 13 |
| 08 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 4 |
| 05 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 38 |
| 04 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 83 |
| 03 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 44 |
| 02 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 36 |
| 28 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 89 |
| 27 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 9 |
| 26 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 113 |
| 25 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 712 |
| 22 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 1,189 |
| 21 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 121 |
| 20 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 11 |
| 19 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.02 | 24.02 | 24.02 | 24.02 | 36 | 0.00 | 0.00% |
| 1 Month | 24.02 | 24.02 | 24.02 | 24.02 | 152 | 0.00 | 0.00% |
| 3 Months | 24.02 | 24.02 | 24.02 | 24.02 | 76 | 0.00 | 0.00% |
| 6 Months | 24.02 | 24.02 | 24.02 | 24.02 | 51 | 0.00 | 0.00% |
| 1 Year | 24.02 | 24.02 | 24.02 | 24.02 | 72 | 0.00 | 0.00% |
| 3 Years | 24.02 | 24.02 | 24.02 | 24.02 | 396 | 0.00 | 0.00% |
| 5 Years | 24.02 | 24.02 | 24.02 | 24.02 | 2,080 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
