We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Voltabox Ag | LSE:0RV4 | London | Ordinary Share | DE000A2E4LE9 | VOLTABOX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Storage Batteries | 11.3M | -3.23M | -0.1686 | -6.76 | 459.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 79 |
| 29 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 59 |
| 28 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 103 |
| 27 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 57 |
| 26 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 106 |
| 25 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 58 |
| 22 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 1 |
| 21 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 10 |
| 20 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0.00 |
| 19 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 52 |
| 18 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 106 |
| 15 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 14 |
| 14 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 116 |
| 13 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 119 |
| 12 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 111 |
| 11 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 821 |
| 08 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 1,012 |
| 07 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 2 |
| 06 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 9 |
| 05 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 1 |
| 04 Nov 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.02 | 24.02 | 24.02 | 24.02 | 81 | 0.00 | 0.00% |
| 1 Month | 24.02 | 24.02 | 24.02 | 24.02 | 142 | 0.00 | 0.00% |
| 3 Months | 24.02 | 24.02 | 24.02 | 24.02 | 51 | 0.00 | 0.00% |
| 6 Months | 24.02 | 24.02 | 24.02 | 24.02 | 75 | 0.00 | 0.00% |
| 1 Year | 24.02 | 24.02 | 24.02 | 24.02 | 53 | 0.00 | 0.00% |
| 3 Years | 24.02 | 24.02 | 24.02 | 24.02 | 70 | 0.00 | 0.00% |
| 5 Years | 24.02 | 24.02 | 24.02 | 24.02 | 1,028 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
