Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Voltabox Ag LSE:0RV4 London Ordinary Share DE000A2E4LE9 VOLTABOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.02 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Voltabox (0RV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202224.020.000.0%24.0224.020.00
24 Nov 202224.020.000.0%24.0224.021
23 Nov 202224.020.000.0%24.0224.021
22 Nov 202224.020.000.0%24.0224.021
21 Nov 202224.020.000.0%24.0224.0210
18 Nov 202224.020.000.0%24.0224.0251
17 Nov 202224.020.000.0%24.0224.0210
16 Nov 202224.020.000.0%24.0224.027
15 Nov 202224.020.000.0%24.0224.024
14 Nov 202224.020.000.0%24.0224.0222
11 Nov 202224.020.000.0%24.0224.0219
10 Nov 202224.020.000.0%24.0224.0220
09 Nov 202224.020.000.0%24.0224.020.00
08 Nov 202224.020.000.0%24.0224.0221
07 Nov 202224.020.000.0%24.0224.0213
04 Nov 202224.020.000.0%24.0224.0251
03 Nov 202224.020.000.0%24.0224.021
02 Nov 202224.020.000.0%24.0224.0210
01 Nov 202224.020.000.0%24.0224.023
31 Oct 202224.020.000.0%24.0224.0222
28 Oct 202224.020.000.0%24.0224.029
Download more Voltabox Ag Historical Data

Voltabox Ag (0RV4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0224.0224.0224.0290.000.0%
1 Month24.0224.0224.0224.02130.000.0%
3 Months24.0224.0224.0224.02220.000.0%
6 Months24.0224.0224.0224.02510.000.0%
1 Year24.0224.0224.0224.02850.000.0%
3 Years24.0224.0224.0224.022,4170.000.0%
5 Years28.5028.5020.3024.073,428-4.48-15.72%
Your Recent History
LSE
0RV4
Voltabox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:26:00