We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volta Finance Limited | LSE:VTAS | London | Ordinary Share | GG00B1GHHH78 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 540.00 | 515.00 | 565.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 540.00 | 540.00 | 540.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 56.42M | 44.97M | 1.2292 | 5.25 | 197.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 11 Jun 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 10 Jun 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 1,621 |
| 09 Jun 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 565.00 | 850 |
| 06 Jun 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 557.50 | 5,000 |
| 05 Jun 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 04 Jun 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 565.00 | 0.00 |
| 03 Jun 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 565.00 | 0.00 |
| 02 Jun 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 30 May 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 29 May 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 28 May 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 27 May 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 2,898 |
| 23 May 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 22 May 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 230 |
| 21 May 2025 | 540.00 | 7.50 | 1.41% | 532.50 | 540.00 | 1,434 |
| 20 May 2025 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 0.00 |
| 19 May 2025 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 0.00 |
| 16 May 2025 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 0.00 |
| 15 May 2025 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 0.00 |
| 14 May 2025 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 0.00 |
| 13 May 2025 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 565.00 | 540.00 | 540.00 | 1,494 | 0.00 | 0.00% |
| 1 Month | 532.50 | 565.00 | 532.50 | 540.00 | 633 | 7.50 | 1.41% |
| 3 Months | 540.00 | 565.00 | 494.50 | 520.39 | 956 | 0.00 | 0.00% |
| 6 Months | 485.00 | 565.00 | 485.00 | 519.16 | 603 | 55.00 | 11.34% |
| 1 Year | 430.00 | 565.00 | 425.00 | 481.99 | 590 | 110.00 | 25.58% |
| 3 Years | 497.50 | 565.00 | 404.00 | 456.90 | 474 | 42.50 | 8.54% |
| 5 Years | 425.00 | 565.00 | 357.50 | 464.31 | 483 | 115.00 | 27.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
