Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Volta Finance Limited | LSE:VTAS | London | Ordinary Share | GG00B1GHHH78 | ORD NPV (GBP) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 485.00 | 460.00 | 510.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
485.00 | 485.00 | 485.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 56.42M | 44.97M | 1.2292 | 4.92 | 177.42M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 0.00 |
12 Dec 2024 | 485.00 | -17.50 | -3.48% | 485.00 | 492.50 | 9 |
11 Dec 2024 | 502.50 | 2.50 | 0.50% | 500.00 | 509.00 | 3,081 |
10 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 1,932 |
09 Dec 2024 | 500.00 | 15.00 | 3.09% | 485.00 | 500.00 | 3,947 |
06 Dec 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 0.00 |
05 Dec 2024 | 485.00 | 15.00 | 3.19% | 470.00 | 485.00 | 500 |
04 Dec 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0.00 |
03 Dec 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 6,168 |
02 Dec 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0.00 |
29 Nov 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 613 |
28 Nov 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0.00 |
27 Nov 2024 | 470.00 | 15.00 | 3.30% | 455.00 | 470.00 | 0.00 |
26 Nov 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0.00 |
25 Nov 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0.00 |
22 Nov 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0.00 |
21 Nov 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0.00 |
20 Nov 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0.00 |
19 Nov 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0.00 |
18 Nov 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 500 |
15 Nov 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 485.00 | 509.00 | 485.00 | 500.84 | 1,794 | 0.00 | 0.00% |
1 Month | 455.00 | 509.00 | 455.00 | 486.52 | 798 | 30.00 | 6.59% |
3 Months | 430.00 | 509.00 | 430.00 | 466.54 | 499 | 55.00 | 12.79% |
6 Months | 430.00 | 509.00 | 425.00 | 445.52 | 578 | 55.00 | 12.79% |
1 Year | 440.00 | 509.00 | 424.00 | 438.22 | 582 | 45.00 | 10.23% |
3 Years | 530.00 | 530.00 | 404.00 | 452.49 | 464 | -45.00 | -8.49% |
5 Years | 508.00 | 570.00 | 285.00 | 448.89 | 504 | -23.00 | -4.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions