We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volta Finance Limited | LSE:VTAS | London | Ordinary Share | GG00B1GHHH78 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 430.00 | 410.00 | 450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 430.00 | 430.00 | 430.00 | 4,547 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 38.25M | 26.97M | 0.7374 | 5.83 | 157.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 2,571 |
| 21 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 1,862 |
| 20 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 633 |
| 19 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 5,981 |
| 18 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 17 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 14 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 492 |
| 13 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 386 |
| 12 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 11 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 10 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 850 |
| 07 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 06 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 05 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 04 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 22 |
| 03 Jun 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 1,000 |
| 31 May 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 30 May 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 29 May 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 28 May 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 24 May 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 430.00 | 430.00 | 430.00 | 2,762 | 0.00 | 0.00% |
| 1 Month | 430.00 | 430.00 | 430.00 | 430.00 | 1,533 | 0.00 | 0.00% |
| 3 Months | 424.00 | 430.00 | 424.00 | 427.66 | 2,064 | 6.00 | 1.42% |
| 6 Months | 430.00 | 460.00 | 424.00 | 430.25 | 1,881 | 0.00 | 0.00% |
| 1 Year | 437.00 | 460.00 | 416.00 | 432.03 | 1,656 | -7.00 | -1.60% |
| 3 Years | 520.00 | 535.00 | 404.00 | 466.60 | 1,856 | -90.00 | -17.31% |
| 5 Years | 610.00 | 642.00 | 285.00 | 463.12 | 2,073 | -180.00 | -29.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
