ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VTAS Volta Finance Limited

485.00
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Volta Finance Limited LSE:VTAS London Ordinary Share GG00B1GHHH78 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 485.00 460.00 510.00
High Price Low Price Open Price Shares Traded Last Trade
485.00 485.00 485.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 56.42M 44.97M 1.2292 4.92 177.42M

Volta Finance (VTAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024485.000.000.00%485.00485.000.00
12 Dec 2024485.00-17.50-3.48%485.00492.509
11 Dec 2024502.502.500.50%500.00509.003,081
10 Dec 2024500.000.000.00%500.00500.001,932
09 Dec 2024500.0015.003.09%485.00500.003,947
06 Dec 2024485.000.000.00%485.00485.000.00
05 Dec 2024485.0015.003.19%470.00485.00500
04 Dec 2024470.000.000.00%470.00470.000.00
03 Dec 2024470.000.000.00%470.00470.006,168
02 Dec 2024470.000.000.00%470.00470.000.00
29 Nov 2024470.000.000.00%470.00470.00613
28 Nov 2024470.000.000.00%470.00470.000.00
27 Nov 2024470.0015.003.30%455.00470.000.00
26 Nov 2024455.000.000.00%455.00455.000.00
25 Nov 2024455.000.000.00%455.00455.000.00
22 Nov 2024455.000.000.00%455.00455.000.00
21 Nov 2024455.000.000.00%455.00455.000.00
20 Nov 2024455.000.000.00%455.00455.000.00
19 Nov 2024455.000.000.00%455.00455.000.00
18 Nov 2024455.000.000.00%455.00455.00500
15 Nov 2024455.000.000.00%455.00455.000.00
Download more Volta Finance Limited Historical Data

Volta Finance Limited (VTAS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week485.00509.00485.00500.841,7940.000.00%
1 Month455.00509.00455.00486.5279830.006.59%
3 Months430.00509.00430.00466.5449955.0012.79%
6 Months430.00509.00425.00445.5257855.0012.79%
1 Year440.00509.00424.00438.2258245.0010.23%
3 Years530.00530.00404.00452.49464-45.00-8.49%
5 Years508.00570.00285.00448.89504-23.00-4.53%

Your Recent History

Delayed Upgrade Clock