We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volta Finance Limited | LSE:VTAS | London | Ordinary Share | GG00B1GHHH78 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 527.50 | 505.00 | 550.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 527.50 | 527.50 | 527.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 56.42M | 44.97M | 1.2292 | 4.29 | 192.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 0.00 |
| 27 Feb 2025 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 0.00 |
| 26 Feb 2025 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 0.00 |
| 25 Feb 2025 | 527.50 | 5.00 | 0.96% | 522.50 | 527.50 | 0.00 |
| 24 Feb 2025 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 3,380 |
| 21 Feb 2025 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 0.00 |
| 20 Feb 2025 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 1,000 |
| 19 Feb 2025 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 0.00 |
| 18 Feb 2025 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 0.00 |
| 17 Feb 2025 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 0.00 |
| 14 Feb 2025 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 3,670 |
| 13 Feb 2025 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 0.00 |
| 12 Feb 2025 | 522.50 | 5.50 | 1.06% | 517.00 | 522.50 | 123 |
| 11 Feb 2025 | 517.00 | 4.50 | 0.88% | 510.00 | 517.00 | 1,000 |
| 10 Feb 2025 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 0.00 |
| 07 Feb 2025 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 0.00 |
| 06 Feb 2025 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 0.00 |
| 05 Feb 2025 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 0.00 |
| 04 Feb 2025 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 2 |
| 03 Feb 2025 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.50 | 527.50 | 522.50 | 522.50 | 676 | 5.00 | 0.96% |
| 1 Month | 512.50 | 527.50 | 510.00 | 521.90 | 459 | 15.00 | 2.93% |
| 3 Months | 485.00 | 527.50 | 485.00 | 505.42 | 421 | 42.50 | 8.76% |
| 6 Months | 430.00 | 527.50 | 425.00 | 473.04 | 412 | 97.50 | 22.67% |
| 1 Year | 430.00 | 527.50 | 424.00 | 444.76 | 592 | 97.50 | 22.67% |
| 3 Years | 517.50 | 527.50 | 404.00 | 450.42 | 454 | 10.00 | 1.93% |
| 5 Years | 534.00 | 536.00 | 285.00 | 447.27 | 501 | -6.50 | -1.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
