[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Volta Finance Limited LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.05 5.80 6.30 6.05 6.05 6.05 8,874 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 38.7 106.0 5.7 221

Volta Finance (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20216.050.000.0%6.056.050.00
03 Aug 20216.050.000.0%6.056.050.00
02 Aug 20216.050.000.0%6.056.059,327
30 Jul 20216.050.000.0%6.056.054,447
29 Jul 20216.050.000.0%6.056.051,872
28 Jul 20216.050.000.0%6.056.053,950
27 Jul 20216.050.000.0%6.056.050.00
26 Jul 20216.050.000.0%6.056.050.00
23 Jul 20216.050.000.0%6.056.050.00
22 Jul 20216.050.000.0%6.056.050.00
21 Jul 20216.050.000.0%6.056.050.00
20 Jul 20216.050.000.0%6.056.050.00
19 Jul 20216.050.000.0%6.056.050.00
16 Jul 20216.050.000.0%6.056.050.00
15 Jul 20216.050.000.0%6.056.050.00
14 Jul 20216.050.000.0%6.056.0535,000
13 Jul 20216.050.000.0%6.056.05116
12 Jul 20216.050.000.0%6.056.050.00
09 Jul 20216.05-0.25-3.97%6.056.050.00
08 Jul 20216.300.182.86%6.056.30816
07 Jul 20216.1250.050.82%6.0756.12533
06 Jul 20216.0750.000.0%6.0756.07527
05 Jul 20216.0750.000.0%6.0756.0750.00
02 Jul 20216.0750.000.0%6.0756.075257
Download more Volta Finance Limited Historical Data

Volta Finance Limited (VTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.056.056.056.055,2150.000.0%
1 Month6.1256.306.056.057,933-0.075-1.22%
3 Months6.056.306.056.07152,7820.000.0%
6 Months5.806.305.806.0762,7170.254.31%
1 Year4.456.304.0255.5235,6481.6035.96%
3 Years7.137.303.3255.9527,199-1.08-15.15%
5 Years6.807.7753.3256.1520,178-0.75-11.03%
ADVFN Advertorial
Your Recent History
LSE
VTA
Volta Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 23:53:31