We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volta Finance Limited | LSE:VTA | London | Ordinary Share | GG00B1GHHH78 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 5.80 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.05 | 2,524 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 56.42M | 44.97M | 1.2292 | 4.92 | 221.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 2,524 |
| 12 Dec 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 439 |
| 11 Dec 2024 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 5,858 |
| 10 Dec 2024 | 6.00 | 0.03 | 0.42% | 5.975 | 6.00 | 2,991 |
| 09 Dec 2024 | 5.975 | 0.25 | 4.37% | 5.725 | 5.975 | 0.00 |
| 06 Dec 2024 | 5.725 | 0.02 | 0.44% | 5.70 | 5.725 | 1,277 |
| 05 Dec 2024 | 5.70 | 0.08 | 1.33% | 5.625 | 5.70 | 3,588 |
| 04 Dec 2024 | 5.625 | 0.03 | 0.45% | 5.60 | 5.625 | 1,000 |
| 03 Dec 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 3,617 |
| 02 Dec 2024 | 5.50 | 0.03 | 0.46% | 5.475 | 5.50 | 19,090 |
| 29 Nov 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 3,851 |
| 28 Nov 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 6,322 |
| 27 Nov 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 1,058 |
| 26 Nov 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 1,176 |
| 25 Nov 2024 | 5.475 | 0.02 | 0.46% | 5.45 | 5.475 | 2,000 |
| 22 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.40 | 5.45 | 10,438 |
| 21 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 3,000 |
| 20 Nov 2024 | 5.45 | 0.05 | 0.93% | 5.40 | 5.45 | 3,283 |
| 19 Nov 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.45 | 0.00 |
| 18 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 2,174 |
| 15 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 1,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.10 | 5.70 | 6.02 | 2,113 | 0.35 | 6.14% |
| 1 Month | 5.45 | 6.10 | 5.40 | 5.57 | 3,633 | 0.60 | 11.01% |
| 3 Months | 5.25 | 6.10 | 5.20 | 5.43 | 2,873 | 0.80 | 15.24% |
| 6 Months | 5.075 | 6.10 | 5.075 | 5.32 | 2,537 | 0.975 | 19.21% |
| 1 Year | 5.05 | 6.10 | 4.90 | 5.24 | 1,933 | 1.00 | 19.80% |
| 3 Years | 6.20 | 6.30 | 4.72 | 5.20 | 4,441 | -0.15 | -2.42% |
| 5 Years | 6.12 | 6.68 | 3.325 | 5.32 | 8,262 | -0.07 | -1.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
