PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volta Finance Limited | LSE:VTA | London | Ordinary Share | GG00B1GHHH78 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.00 | 4.80 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 150 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | 38.7 | 106.0 | 4.7 | 183 |
Volta Finance (VTA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 5.00 | -0.09 | -1.67% | 5.00 | 5.00 | 0.00 |
| 22 Mar 2023 | 5.085 | 0.00 | 0.0% | 5.085 | 5.085 | 0.00 |
| 21 Mar 2023 | 5.085 | 0.00 | 0.0% | 5.085 | 5.085 | 2,500 |
| 20 Mar 2023 | 5.085 | -0.04 | -0.78% | 5.085 | 5.125 | 0.00 |
| 17 Mar 2023 | 5.125 | 0.00 | 0.0% | 5.125 | 5.125 | 0.00 |
| 16 Mar 2023 | 5.125 | -0.13 | -2.38% | 5.125 | 5.25 | 0.00 |
| 15 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 14 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 13 Mar 2023 | 5.25 | -0.05 | -0.94% | 5.25 | 5.30 | 0.00 |
| 10 Mar 2023 | 5.30 | -0.10 | -1.85% | 5.30 | 5.40 | 0.00 |
| 09 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 0.00 |
| 08 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 0.00 |
| 07 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 0.00 |
| 06 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 0.00 |
| 03 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 0.00 |
| 02 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 0.00 |
| 01 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 0.00 |
| 28 Feb 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 0.00 |
| 27 Feb 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 168 |
| 24 Feb 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 0.00 |
Volta Finance Limited (VTA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.085 | 5.085 | 5.00 | 5.09 | 2,500 | -0.085 | -1.67% |
| 1 Month | 5.40 | 5.40 | 5.00 | 5.10 | 1,334 | -0.40 | -7.41% |
| 3 Months | 4.95 | 5.40 | 4.95 | 5.24 | 3,241 | 0.05 | 1.01% |
| 6 Months | 5.065 | 5.40 | 4.72 | 5.06 | 55,796 | -0.065 | -1.28% |
| 1 Year | 5.90 | 5.90 | 4.72 | 5.18 | 30,580 | -0.90 | -15.25% |
| 3 Years | 3.90 | 6.30 | 3.325 | 5.24 | 27,141 | 1.10 | 28.21% |
| 5 Years | 6.98 | 7.30 | 3.325 | 5.85 | 24,346 | -1.98 | -28.37% |