We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volta Finance Limited | LSE:VTA | London | Ordinary Share | GG00B1GHHH78 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.035 | 4.82 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.035 | 5.035 | 5.035 | 100 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 38.25M | 26.97M | 0.7374 | 5.83 | 157.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 100 |
| 18 Apr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 0.00 |
| 17 Apr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 0.00 |
| 16 Apr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 0.00 |
| 15 Apr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 0.00 |
| 12 Apr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 0.00 |
| 11 Apr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 0.00 |
| 10 Apr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 0.00 |
| 09 Apr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 300 |
| 08 Apr 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 1,343 |
| 05 Apr 2024 | 5.035 | 0.03 | 0.50% | 5.01 | 5.035 | 200 |
| 04 Apr 2024 | 5.01 | 0.11 | 2.24% | 4.90 | 5.01 | 1,008 |
| 03 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 5,402 |
| 02 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 3,024 |
| 28 Mar 2024 | 4.90 | -0.23 | -4.39% | 4.90 | 4.90 | 4,293 |
| 27 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 0.00 |
| 26 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 3,260 |
| 25 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 670 |
| 22 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 383 |
| 21 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 0.00 |
| 20 Mar 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 1,140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5.035 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.125 | 5.125 | 4.90 | 4.97 | 1,988 | -0.09 | -1.76% |
| 3 Months | 5.125 | 5.125 | 4.90 | 5.07 | 1,542 | -0.09 | -1.76% |
| 6 Months | 4.99 | 5.125 | 4.90 | 5.07 | 1,655 | 0.045 | 0.90% |
| 1 Year | 5.00 | 5.125 | 4.76 | 5.04 | 1,722 | 0.035 | 0.70% |
| 3 Years | 6.025 | 6.30 | 4.72 | 5.65 | 20,063 | -0.99 | -16.43% |
| 5 Years | 6.97 | 7.04 | 3.325 | 5.58 | 20,130 | -1.94 | -27.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
