We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Volta Finance Limited | LSE:VTAS | London | Ordinary Share | GG00B1GHHH78 | ORD NPV (GBP) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 430.00 | 410.00 | 450.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
430.00 | 430.00 | 430.00 | 0.00 | 08:00:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 38.25M | 26.97M | 0.7374 | 5.83 | 157.3M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
24 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
23 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 796 |
22 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 1,941 |
19 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 3,021 |
18 Apr 2024 | 430.00 | 6.00 | 1.42% | 424.00 | 430.00 | 1,406 |
17 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 0.00 |
16 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 0.00 |
15 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 0.00 |
12 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 0.00 |
11 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 19,792 |
10 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 452 |
09 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 907 |
08 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 0.00 |
05 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 0.00 |
04 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 0.00 |
03 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 600 |
02 Apr 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 0.00 |
28 Mar 2024 | 424.00 | -6.00 | -1.40% | 424.00 | 424.00 | 0.00 |
27 Mar 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
26 Mar 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 1,750 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 430.00 | 430.00 | 430.00 | 430.00 | 1,919 | 0.00 | 0.00% |
1 Month | 424.00 | 430.00 | 424.00 | 425.49 | 3,614 | 6.00 | 1.42% |
3 Months | 445.00 | 445.00 | 424.00 | 427.38 | 2,491 | -15.00 | -3.37% |
6 Months | 435.00 | 460.00 | 424.00 | 431.10 | 1,975 | -5.00 | -1.15% |
1 Year | 440.00 | 460.00 | 416.00 | 433.15 | 1,735 | -10.00 | -2.27% |
3 Years | 532.50 | 535.00 | 404.00 | 471.26 | 1,860 | -102.50 | -19.25% |
5 Years | 598.00 | 642.00 | 285.00 | 465.36 | 2,114 | -168.00 | -28.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions