Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.90% 53.50p 52.00p 55.00p 53.50p 52.50p 52.50p 4,601 11:04:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 37.1 0.2 0.4 130.5 43.34

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201852.50.000.00%52.5550
18 Jun 201852.50.000.00%52.5550
15 Jun 201852.50.000.00%52.553.50
14 Jun 201852.50.000.00%52.5550
13 Jun 201852.50.000.00%52.5550
12 Jun 201852.50.000.00%52.5555,000
11 Jun 201852.50.000.00%52.553.50
08 Jun 201852.50.000.00%52.5551,347
07 Jun 201852.50.000.00%52.553.52,200
06 Jun 201852.50.000.00%52.553.50
05 Jun 201852.50.000.00%51.25551,000
04 Jun 201852.50.000.00%52.5550
01 Jun 201852.50.000.00%52.5551,000
31 May 201852.50.000.00%52.5550
30 May 201852.50.000.00%52.5550
29 May 201852.50.000.00%52.553.50
25 May 201852.50.000.00%51.552.515,000
24 May 201852.50.000.00%52.5550
23 May 201852.50.000.00%52.5551,500
22 May 201852.50.000.00%51.552.50
21 May 201852.50.000.00%52.5550
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week053.500.000005k0--
1 Month52.55551.2552.5000100015k4k11.90%
3 Months5556.54954.67091002M95k-1.5-2.73%
6 Months61.563.54954.9746732M47k-8-13.01%
1 Year56.563.54956.361112M47k-3-5.31%
3 Years636424.550.0542110M69k-9.5-15.08%
5 Years8814324.568.1618110M63k-34.5-39.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:46:31