PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volga Gas Plc | LSE:VGAS | London | Ordinary Share | GB00B1VN4809 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 38.50 | 37.00 | 40.00 | 38.50 | 38.50 | 38.50 | 13,186 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 36.0 | 8.3 | 8.1 | 4.9 | 31 |
Volga Gas (VGAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2020 | 38.50 | -0.90 | -2.28% | 38.00 | 38.50 | 0.00 |
| 22 Jan 2020 | 39.40 | 0.90 | 2.34% | 37.50 | 39.50 | 10,630 |
| 21 Jan 2020 | 38.50 | 0.00 | 0.0% | 37.50 | 38.50 | 15,000 |
| 20 Jan 2020 | 38.50 | 0.00 | 0.0% | 38.00 | 39.50 | 425 |
| 17 Jan 2020 | 38.50 | -0.90 | -2.28% | 38.50 | 39.50 | 3,757 |
| 16 Jan 2020 | 39.40 | 0.90 | 2.34% | 37.50 | 39.50 | 10,360 |
| 15 Jan 2020 | 38.50 | 0.00 | 0.0% | 37.50 | 39.50 | 12,464 |
| 14 Jan 2020 | 38.50 | 0.00 | 0.0% | 38.00 | 39.00 | 4,323 |
| 13 Jan 2020 | 38.50 | 0.00 | 0.0% | 38.00 | 39.50 | 10,095 |
| 10 Jan 2020 | 38.50 | 0.00 | 0.0% | 38.50 | 39.50 | 285 |
| 09 Jan 2020 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 15,682 |
| 08 Jan 2020 | 38.50 | 0.00 | 0.0% | 38.00 | 39.20 | 9,169 |
| 07 Jan 2020 | 38.50 | 0.00 | 0.0% | 37.50 | 39.20 | 14,330 |
| 06 Jan 2020 | 38.50 | -1.00 | -2.53% | 37.50 | 39.70 | 86,322 |
| 03 Jan 2020 | 39.50 | 1.00 | 2.6% | 37.50 | 39.50 | 68,862 |
| 02 Jan 2020 | 38.50 | 0.50 | 1.32% | 37.50 | 39.70 | 54,869 |
| 31 Dec 2019 | 38.00 | 0.00 | 0.0% | 37.50 | 38.00 | 11,460 |
| 30 Dec 2019 | 38.00 | 0.50 | 1.33% | 37.50 | 38.50 | 37,397 |
| 27 Dec 2019 | 37.50 | 2.00 | 5.63% | 35.50 | 38.00 | 40,676 |
| 24 Dec 2019 | 35.50 | 1.00 | 2.9% | 34.50 | 36.00 | 22,000 |
Volga Gas Plc (VGAS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 39.50 | 37.50 | 38.82 | 7,453 | 0.00 | 0.0% |
| 1 Month | 35.50 | 39.70 | 35.50 | 38.56 | 22,561 | 3.00 | 8.45% |
| 3 Months | 33.00 | 39.70 | 29.00 | 34.08 | 30,541 | 5.50 | 16.67% |
| 6 Months | 53.00 | 55.00 | 28.00 | 35.93 | 53,717 | -14.50 | -27.36% |
| 1 Year | 47.50 | 102.50 | 28.00 | 51.89 | 58,207 | -9.00 | -18.95% |
| 3 Years | 55.00 | 102.50 | 28.00 | 53.19 | 65,139 | -16.50 | -30.0% |
| 5 Years | 77.00 | 102.50 | 24.50 | 51.71 | 70,415 | -38.50 | -50.0% |
