PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volga Gas Plc | LSE:VGAS | London | Ordinary Share | GB00B1VN4809 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.61% | 82.00p | 80.00p | 84.00p | 82.00p | 81.50p | 81.50p | 47,228 | 08:04:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 36.0 | 8.3 | 8.1 | 10.0 | 66.43 |
Volga Gas (VGAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2019 | 82 | +0.50 | +0.61% | 81.5 | 83.5 | 47,228 |
| 23 May 2019 | 81.5 | -0.50 | -0.61% | 81.5 | 83.5 | 53,067 |
| 22 May 2019 | 82 | 0.00 | 0.00% | 82 | 83.5 | 10,809 |
| 21 May 2019 | 82 | +0.50 | +0.61% | 81.5 | 83.5 | 31,796 |
| 20 May 2019 | 81.5 | +2.00 | +2.52% | 79.5 | 83.5 | 90,328 |
| 17 May 2019 | 79.5 | 0.00 | 0.00% | 79.5 | 80.5 | 3,735 |
| 16 May 2019 | 79.5 | 0.00 | 0.00% | 79.5 | 80.5 | 4,204 |
| 15 May 2019 | 79.5 | -2.00 | -2.45% | 79.5 | 82 | 28,139 |
| 14 May 2019 | 81.5 | 0.00 | 0.00% | 80.5 | 81.5 | 0 |
| 13 May 2019 | 81.5 | 0.00 | 0.00% | 80.5 | 82 | 3,000 |
| 10 May 2019 | 81.5 | 0.00 | 0.00% | 80.5 | 81.5 | 2,500 |
| 09 May 2019 | 81.5 | 0.00 | 0.00% | 80.5 | 81.5 | 4,879 |
| 08 May 2019 | 81.5 | 0.00 | 0.00% | 80.5 | 82 | 60,024 |
| 07 May 2019 | 81.5 | +0.50 | +0.62% | 78 | 83 | 18,410 |
| 03 May 2019 | 81 | 0.00 | 0.00% | 76 | 85 | 103,213 |
| 02 May 2019 | 81 | -8.00 | -8.99% | 80.5 | 89.5 | 84,733 |
| 01 May 2019 | 89 | -1.00 | -1.11% | 89 | 91.5 | 210,325 |
| 30 Apr 2019 | 90 | +6.50 | +7.78% | 83.5 | 90 | 83,897 |
| 29 Apr 2019 | 83.5 | -1.50 | -1.76% | 83 | 87 | 43,355 |
Volga Gas Plc (VGAS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 79.5 | 83.5 | 79.5 | 81.5729 | 4k | 90k | 38k | 2.5 | 3.14% |
| 1 Month | 83.5 | 91.5 | 76 | 84.2674 | 3k | 210k | 53k | -1.5 | -1.80% |
| 3 Months | 49.5 | 102.5 | 47.5 | 73.6956 | 95 | 756k | 100k | 32.5 | 65.66% |
| 6 Months | 56 | 102.5 | 46.2 | 59.0572 | 1 | 4M | 145k | 26 | 46.43% |
| 1 Year | 52.5 | 102.5 | 46.2 | 57.5623 | 1 | 4M | 119k | 29.5 | 56.19% |
| 3 Years | 35 | 102.5 | 33.5 | 55.6363 | 1 | 10M | 88k | 47 | 134.29% |
| 5 Years | 105 | 143 | 24.5 | 60.6564 | 1 | 10M | 74k | -23 | -21.90% |
