Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 53.00p 57.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 37.1 0.2 0.4 132.9 44.15

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201854.5-0.50-0.91%53.2556.5100,000
19 Sep 2018550.000.00%53.25550
18 Sep 2018550.000.00%53.2556.50
17 Sep 2018550.000.00%53.2556.50
14 Sep 2018550.000.00%53.25555,109
13 Sep 2018550.000.00%53.2556.50
12 Sep 2018550.000.00%53.2556.50
11 Sep 2018550.000.00%53.2556.50
10 Sep 2018550.000.00%53.25550
07 Sep 2018550.000.00%53.2556.50
06 Sep 201855+0.50+0.92%53550
05 Sep 201854.50.000.00%52.5560
04 Sep 201854.50.000.00%52.5560
03 Sep 201854.50.000.00%52.555.50
31 Aug 201854.50.000.00%52.5560
30 Aug 201854.50.000.00%52.5552,087,059
29 Aug 201854.50.000.00%52.5550
28 Aug 201854.50.000.00%52.555250
24 Aug 201854.50.000.00%52.5550
23 Aug 201854.50.000.00%52.5550
22 Aug 201854.50.000.00%52.555.50
21 Aug 201854.50.000.00%52.5560
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5556.553.2554.52435k100k53k-0.5-0.91%
1 Month54.556.552.554.50122502M548k0-
3 Months53.556.55254.490222M118k11.87%
6 Months55.556.54954.596822M94k-1-1.80%
1 Year56.563.54955.190312M50k-2-3.54%
3 Years45.563.524.550.1864110M73k919.78%
5 Years86.87514324.565.8812110M61k-32.375-37.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 06:01:24