Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas Plc LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.61% 82.00p 80.00p 84.00p 82.00p 81.50p 81.50p 47,228 08:04:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 36.0 8.3 8.1 10.0 66.43

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201982+0.50+0.61%81.583.547,228
23 May 201981.5-0.50-0.61%81.583.553,067
22 May 2019820.000.00%8283.510,809
21 May 201982+0.50+0.61%81.583.531,796
20 May 201981.5+2.00+2.52%79.583.590,328
17 May 201979.50.000.00%79.580.53,735
16 May 201979.50.000.00%79.580.54,204
15 May 201979.5-2.00-2.45%79.58228,139
14 May 201981.50.000.00%80.581.50
13 May 201981.50.000.00%80.5823,000
10 May 201981.50.000.00%80.581.52,500
09 May 201981.50.000.00%80.581.54,879
08 May 201981.50.000.00%80.58260,024
07 May 201981.5+0.50+0.62%788318,410
03 May 2019810.000.00%7685103,213
02 May 201981-8.00-8.99%80.589.584,733
01 May 201989-1.00-1.11%8991.5210,325
30 Apr 201990+6.50+7.78%83.59083,897
29 Apr 201983.5-1.50-1.76%838743,355
Download more Volga Gas Plc Historical Data

Volga Gas Plc (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.583.579.581.57294k90k38k2.53.14%
1 Month83.591.57684.26743k210k53k-1.5-1.80%
3 Months49.5102.547.573.695695756k100k32.565.66%
6 Months56102.546.259.057214M145k2646.43%
1 Year52.5102.546.257.562314M119k29.556.19%
3 Years35102.533.555.6363110M88k47134.29%
5 Years10514324.560.6564110M74k-23-21.90%
Your Recent History
LSE
VGAS
Volga Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 05:25:23