Volga Gas Share Price History (VGAS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Volga Gas	LSE:VGAS	London	Ordinary Share	GB00B1VN4809	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	55.00p	53.00p	57.00p	55.00p	55.00p	55.00p	0	08:00:25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	37.1	0.2	0.4	134.1	44.56

Volga Gas (VGAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
10 Dec 2018	55	0.00	0.00%	54.5	56.5	2,765
07 Dec 2018	55	0.00	0.00%	55	56.5	3,394
06 Dec 2018	55	-1.50	-2.65%	55	56.5	0
05 Dec 2018	56.5	-0.50	-0.88%	56.5	57	0
04 Dec 2018	57	+1.00	+1.79%	56.5	58	75,000
03 Dec 2018	56	0.00	0.00%	54.5	56	0
30 Nov 2018	56	0.00	0.00%	54.5	56	0
29 Nov 2018	56	0.00	0.00%	54.5	56	0
28 Nov 2018	56	0.00	0.00%	54.5	56	1
27 Nov 2018	56	0.00	0.00%	54.5	56	0
26 Nov 2018	56	0.00	0.00%	54.5	56	0
23 Nov 2018	56	0.00	0.00%	54.25	56	1,010
22 Nov 2018	56	0.00	0.00%	54.25	56	5,000
21 Nov 2018	56	0.00	0.00%	54.25	56	0
20 Nov 2018	56	0.00	0.00%	54.5	56	660
19 Nov 2018	56	0.00	0.00%	54.5	56	0
16 Nov 2018	56	0.00	0.00%	54.5	56	804,601
15 Nov 2018	56	0.00	0.00%	54.5	56	1,796,552
14 Nov 2018	56	0.00	0.00%	54.5	56	3,448
13 Nov 2018	56	0.00	0.00%	54.5	56	5
12 Nov 2018	56	0.00	0.00%	54.5	56	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	57	58	54.5	56.8482	3k	75k	27k	-2	-3.51%
1 Month	56	58	54.25	56.0256	1	2M	245k	-1	-1.79%
3 Months	55	58.5	53	55.7935	1	2M	95k	0	-
6 Months	52.5	58.5	52	55.2772	1	2M	96k	2.5	4.76%
1 Year	60.5	63.5	49	55.2703	1	2M	75k	-5.5	-9.09%
3 Years	34	63.5	24.5	51.1755	1	10M	77k	21	61.76%
5 Years	98.75	143	24.5	63.5044	1	10M	63k	-43.75	-44.30%