Volga Gas Share Price History (VGAS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Volga Gas	LSE:VGAS	London	Ordinary Share	GB00B1VN4809	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	54.50p	53.00p	57.00p	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	37.1	0.2	0.4	132.9	44.15

Volga Gas (VGAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Sep 2018	54.5	-0.50	-0.91%	53.25	56.5	100,000
19 Sep 2018	55	0.00	0.00%	53.25	55	0
18 Sep 2018	55	0.00	0.00%	53.25	56.5	0
17 Sep 2018	55	0.00	0.00%	53.25	56.5	0
14 Sep 2018	55	0.00	0.00%	53.25	55	5,109
13 Sep 2018	55	0.00	0.00%	53.25	56.5	0
12 Sep 2018	55	0.00	0.00%	53.25	56.5	0
11 Sep 2018	55	0.00	0.00%	53.25	56.5	0
10 Sep 2018	55	0.00	0.00%	53.25	55	0
07 Sep 2018	55	0.00	0.00%	53.25	56.5	0
06 Sep 2018	55	+0.50	+0.92%	53	55	0
05 Sep 2018	54.5	0.00	0.00%	52.5	56	0
04 Sep 2018	54.5	0.00	0.00%	52.5	56	0
03 Sep 2018	54.5	0.00	0.00%	52.5	55.5	0
31 Aug 2018	54.5	0.00	0.00%	52.5	56	0
30 Aug 2018	54.5	0.00	0.00%	52.5	55	2,087,059
29 Aug 2018	54.5	0.00	0.00%	52.5	55	0
28 Aug 2018	54.5	0.00	0.00%	52.5	55	250
24 Aug 2018	54.5	0.00	0.00%	52.5	55	0
23 Aug 2018	54.5	0.00	0.00%	52.5	55	0
22 Aug 2018	54.5	0.00	0.00%	52.5	55.5	0
21 Aug 2018	54.5	0.00	0.00%	52.5	56	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	55	56.5	53.25	54.5243	5k	100k	53k	-0.5	-0.91%
1 Month	54.5	56.5	52.5	54.5012	250	2M	548k	0	-
3 Months	53.5	56.5	52	54.4902	2	2M	118k	1	1.87%
6 Months	55.5	56.5	49	54.5968	2	2M	94k	-1	-1.80%
1 Year	56.5	63.5	49	55.1903	1	2M	50k	-2	-3.54%
3 Years	45.5	63.5	24.5	50.1864	1	10M	73k	9	19.78%
5 Years	86.875	143	24.5	65.8812	1	10M	61k	-32.375	-37.27%