PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volga Gas Plc | LSE:VGAS | London | Ordinary Share | GB00B1VN4809 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00p | -18.30% | 62.50p | 55.00p | 60.00p | 76.50p | 56.50p | 76.50p | 33,888 | 16:45:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 36.0 | 8.3 | 8.1 | 7.5 | 51.00 |
Volga Gas (VGAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 76.5 | 0.00 | 0.00% | 76.5 | 77.5 | 14,807 |
| 15 Jul 2019 | 76.5 | -1.00 | -1.29% | 76.5 | 77.5 | 38,443 |
| 12 Jul 2019 | 77.5 | 0.00 | 0.00% | 77.5 | 77.5 | 7,750 |
| 11 Jul 2019 | 77.5 | +0.50 | +0.65% | 77 | 77.5 | 12,615 |
| 10 Jul 2019 | 77 | +2.00 | +2.67% | 75.5 | 77.5 | 10,472 |
| 09 Jul 2019 | 75 | -6.50 | -7.98% | 74 | 81.5 | 69,729 |
| 08 Jul 2019 | 81.5 | 0.00 | 0.00% | 80 | 82 | 7,328 |
| 05 Jul 2019 | 81.5 | +1.00 | +1.24% | 81 | 82.5 | 44,290 |
| 04 Jul 2019 | 80.5 | +2.00 | +2.55% | 77.5 | 84.5 | 317,278 |
| 03 Jul 2019 | 78.5 | +3.00 | +3.97% | 75.5 | 78.5 | 44,499 |
| 02 Jul 2019 | 75.5 | +6.00 | +8.63% | 69.5 | 78 | 100,891 |
| 01 Jul 2019 | 69.5 | 0.00 | 0.00% | 69.5 | 71.5 | 986 |
| 28 Jun 2019 | 69.5 | 0.00 | 0.00% | 69.5 | 71.5 | 5,000 |
| 27 Jun 2019 | 69.5 | 0.00 | 0.00% | 69 | 71.5 | 0 |
| 26 Jun 2019 | 69.5 | +0.50 | +0.72% | 69 | 71 | 12,766 |
| 25 Jun 2019 | 69 | -2.50 | -3.50% | 69 | 75 | 29,749 |
| 24 Jun 2019 | 71.5 | 0.00 | 0.00% | 71.5 | 71.5 | 3,000 |
| 21 Jun 2019 | 71.5 | -4.50 | -5.92% | 71.5 | 77.5 | 17,323 |
| 20 Jun 2019 | 76 | 0.00 | 0.00% | 76 | 77.5 | 1,000 |
| 19 Jun 2019 | 76 | -0.50 | -0.65% | 76 | 78.5 | 9,508 |
| 18 Jun 2019 | 76.5 | 0.00 | 0.00% | 76.5 | 77.5 | 3 |
| 17 Jun 2019 | 76.5 | 0.00 | 0.00% | 76.5 | 77.5 | 41,047 |
Volga Gas Plc (VGAS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.5 | 77.5 | 56.5 | 76.8045 | 17k | -13 | -17.22% |
| 1 Month | 76.5 | 84.5 | 56.5 | 77.8046 | 39k | -14 | -18.30% |
| 3 Months | 96 | 96 | 56.5 | 81.5919 | 43k | -33.5 | -34.90% |
| 6 Months | 50.5 | 102.5 | 46.2 | 61.3006 | 114k | 12 | 23.76% |
| 1 Year | 53.5 | 102.5 | 46.2 | 59.0468 | 110k | 9 | 16.82% |
| 3 Years | 42 | 102.5 | 41 | 56.7093 | 86k | 20.5 | 48.81% |
| 5 Years | 124.25 | 127.625 | 24.5 | 56.5505 | 71k | -61.75 | -49.70% |
