Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 53.00p 57.00p 55.00p 55.00p 55.00p 0 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 37.1 0.2 0.4 134.1 44.56

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018550.000.00%54.556.52,765
07 Dec 2018550.000.00%5556.53,394
06 Dec 201855-1.50-2.65%5556.50
05 Dec 201856.5-0.50-0.88%56.5570
04 Dec 201857+1.00+1.79%56.55875,000
03 Dec 2018560.000.00%54.5560
30 Nov 2018560.000.00%54.5560
29 Nov 2018560.000.00%54.5560
28 Nov 2018560.000.00%54.5561
27 Nov 2018560.000.00%54.5560
26 Nov 2018560.000.00%54.5560
23 Nov 2018560.000.00%54.25561,010
22 Nov 2018560.000.00%54.25565,000
21 Nov 2018560.000.00%54.25560
20 Nov 2018560.000.00%54.556660
19 Nov 2018560.000.00%54.5560
16 Nov 2018560.000.00%54.556804,601
15 Nov 2018560.000.00%54.5561,796,552
14 Nov 2018560.000.00%54.5563,448
13 Nov 2018560.000.00%54.5565
12 Nov 2018560.000.00%54.5560
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575854.556.84823k75k27k-2-3.51%
1 Month565854.2556.025612M245k-1-1.79%
3 Months5558.55355.793512M95k0-
6 Months52.558.55255.277212M96k2.54.76%
1 Year60.563.54955.270312M75k-5.5-9.09%
3 Years3463.524.551.1755110M77k2161.76%
5 Years98.7514324.563.5044110M63k-43.75-44.30%
Your Recent History
LSE
VGAS
Volga Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:28:51