Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Volga Gas Plc | LSE:VGAS | London | Ordinary Share | GB00B1VN4809 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 23.50 | 22.00 | 25.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 34.7 | -7.9 | -9.3 | - | 19 |
Volga Gas (VGAS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
26 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
25 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
24 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
23 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
20 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
19 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
18 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
17 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
16 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
13 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
12 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
11 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
10 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
09 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
06 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
05 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
04 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
03 Jan 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
30 Dec 2022 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
29 Dec 2022 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
Volga Gas Plc (VGAS) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 27.50 | 35.00 | 17.75 | 24.40 | 54,528 | -4.00 | -14.55% |
5 Years | 59.50 | 102.50 | 17.75 | 42.34 | 67,519 | -36.00 | -60.5% |