[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas Plc LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.50 22.00 25.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 34.7 -7.9 -9.3 - 19

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 202123.500.000.0%23.5023.500.00
18 Oct 202123.500.000.0%23.5023.500.00
15 Oct 202123.500.000.0%23.5023.500.00
14 Oct 202123.500.000.0%23.5023.500.00
13 Oct 202123.500.000.0%23.5023.500.00
12 Oct 202123.500.000.0%23.5023.500.00
11 Oct 202123.500.000.0%23.5023.500.00
08 Oct 202123.500.000.0%23.5023.500.00
07 Oct 202123.500.000.0%23.5023.500.00
06 Oct 202123.500.000.0%23.5023.500.00
05 Oct 202123.500.000.0%23.5023.500.00
04 Oct 202123.500.000.0%23.5023.500.00
01 Oct 202123.500.000.0%23.5023.500.00
30 Sep 202123.500.000.0%23.5023.500.00
29 Sep 202123.500.000.0%23.5023.500.00
28 Sep 202123.500.000.0%23.5023.500.00
27 Sep 202123.500.000.0%23.5023.500.00
24 Sep 202123.500.000.0%23.5023.500.00
23 Sep 202123.500.000.0%23.5023.500.00
22 Sep 202123.500.000.0%23.5023.500.00
21 Sep 202123.500.000.0%23.5023.500.00
20 Sep 202123.500.000.0%23.5023.500.00
Download more Volga Gas Plc Historical Data

Volga Gas Plc (VGAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year26.5027.0022.0023.3520,173-3.00-11.32%
3 Years57.50102.5017.7540.5867,827-34.00-59.13%
5 Years48.50102.5017.7546.2872,597-25.00-51.55%
ADVFN Advertorial
Your Recent History
LSE
VGAS
Volga Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 01:47:05