PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volga Gas | LSE:VGAS | London | Ordinary Share | GB00B1VN4809 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +1.90% | 53.50p | 52.00p | 55.00p | 53.50p | 52.50p | 52.50p | 4,601 | 11:04:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 37.1 | 0.2 | 0.4 | 130.5 | 43.34 |
Volga Gas (VGAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 0 |
| 18 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 0 |
| 15 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 53.5 | 0 |
| 14 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 0 |
| 13 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 0 |
| 12 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 5,000 |
| 11 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 53.5 | 0 |
| 08 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 1,347 |
| 07 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 53.5 | 2,200 |
| 06 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 53.5 | 0 |
| 05 Jun 2018 | 52.5 | 0.00 | 0.00% | 51.25 | 55 | 1,000 |
| 04 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 0 |
| 01 Jun 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 1,000 |
| 31 May 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 0 |
| 30 May 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 0 |
| 29 May 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 53.5 | 0 |
| 25 May 2018 | 52.5 | 0.00 | 0.00% | 51.5 | 52.5 | 15,000 |
| 24 May 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 0 |
| 23 May 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 1,500 |
| 22 May 2018 | 52.5 | 0.00 | 0.00% | 51.5 | 52.5 | 0 |
| 21 May 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55 | 0 |
Volga Gas (VGAS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 53.5 | 0 | 0.0000 | 0 | 5k | 0 | - | - |
| 1 Month | 52.5 | 55 | 51.25 | 52.5000 | 1000 | 15k | 4k | 1 | 1.90% |
| 3 Months | 55 | 56.5 | 49 | 54.6709 | 100 | 2M | 95k | -1.5 | -2.73% |
| 6 Months | 61.5 | 63.5 | 49 | 54.9746 | 73 | 2M | 47k | -8 | -13.01% |
| 1 Year | 56.5 | 63.5 | 49 | 56.3611 | 1 | 2M | 47k | -3 | -5.31% |
| 3 Years | 63 | 64 | 24.5 | 50.0542 | 1 | 10M | 69k | -9.5 | -15.08% |
| 5 Years | 88 | 143 | 24.5 | 68.1618 | 1 | 10M | 63k | -34.5 | -39.20% |
