| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volga Gas | LSE:VGAS | London | Ordinary Share | GB00B1VN4809 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 57.00p | 56.00p | 58.00p | 57.00p | 57.00p | 57.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 17.8 | -4.6 | -5.0 | - | 46.18 |
Volga Gas (VGAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 56.999996 | 0.00 | 0.00% | 56.625 | 57.75 | 0 |
| 17 Aug 2017 | 56.999996 | -1.00 | -1.72% | 56.625 | 57.75 | 8,430 |
| 16 Aug 2017 | 58 | +1.00 | +1.75% | 56.625 | 58 | 9,548 |
| 15 Aug 2017 | 56.999996 | -1.00 | -1.72% | 56.999996 | 58 | 10,402 |
| 14 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 5,418 |
| 11 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 0 |
| 10 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 1,000 |
| 09 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 5,000 |
| 08 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 0 |
| 07 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 0 |
| 04 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 6,714 |
| 03 Aug 2017 | 58 | +1.50 | +2.65% | 57.625 | 58 | 5,402 |
| 02 Aug 2017 | 56.5 | -1.50 | -2.59% | 56.5 | 58.125 | 4,111 |
| 01 Aug 2017 | 58 | 0.00 | 0.00% | 57.5 | 58 | 12,626 |
| 31 Jul 2017 | 58 | 0.00 | 0.00% | 57.5 | 58 | 0 |
| 28 Jul 2017 | 58 | 0.00 | 0.00% | 57.5 | 58 | 0 |
| 27 Jul 2017 | 58 | 0.00 | 0.00% | 57.5 | 58 | 4,151 |
| 26 Jul 2017 | 58 | 0.00 | 0.00% | 57.5 | 58 | 286 |
| 25 Jul 2017 | 58 | 0.00 | 0.00% | 57.5 | 58 | 16,750 |
| 24 Jul 2017 | 58 | 0.00 | 0.00% | 57.5 | 58 | 409,151 |
| 21 Jul 2017 | 58 | 0.00 | 0.00% | 57.5 | 58 | 2,000 |
| 20 Jul 2017 | 58 | 0.00 | 0.00% | 57.5 | 58 | 0 |
| 19 Jul 2017 | 58 | 0.00 | 0.00% | 55.000003 | 58 | 0 |
Volga Gas (VGAS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 58 | 58 | 56.625 | 57.4428 | 0 | 10k | 7k | -1 | -1.72% |
| 1 Month | 58 | 58.125 | 56.5 | 57.9501 | 0 | 409k | 25k | -1 | -1.72% |
| 3 Months | 58.5 | 61.5 | 55 | 56.9736 | 0 | 1000k | 47k | -1.5 | -2.56% |
| 6 Months | 52.5 | 61.5 | 52.5 | 57.1639 | 0 | 1000k | 33k | 4.5 | 8.57% |
| 1 Year | 51 | 61.5 | 44.5 | 54.9791 | 0 | 10M | 62k | 6 | 11.76% |
| 3 Years | 120.5 | 121.75 | 24.5 | 54.2843 | 0 | 10M | 37k | -63.5 | -52.70% |
| 5 Years | 84.5 | 143 | 24.5 | 73.3974 | 0 | 10M | 42k | -27.5 | -32.54% |
