PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volga Gas Plc | LSE:VGAS | London | Ordinary Share | GB00B1VN4809 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 34.00p | 33.00p | 35.00p | 34.00p | 34.00p | 34.00p | 5,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 36.0 | 8.3 | 8.1 | 4.3 | 27 |
Volga Gas (VGAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 34 | 0.00 | 0.00% | 34 | 35.5 | 5,000 |
| 17 Oct 2019 | 34 | +1.50 | +4.62% | 32.5 | 35.5 | 160,792 |
| 16 Oct 2019 | 32.5 | +2.50 | +8.33% | 30.5 | 32.5 | 82,992 |
| 15 Oct 2019 | 30 | 0.00 | 0.00% | 29.5 | 30.5 | 25,695 |
| 14 Oct 2019 | 30 | 0.00 | 0.00% | 29.5 | 30 | 13,854 |
| 11 Oct 2019 | 30 | 0.00 | 0.00% | 29.5 | 30 | 2,903 |
| 10 Oct 2019 | 30 | 0.00 | 0.00% | 29.5 | 30 | 9,199 |
| 09 Oct 2019 | 30 | 0.00 | 0.00% | 29.5 | 30 | 0 |
| 08 Oct 2019 | 30 | 0.00 | 0.00% | 28 | 30 | 43,343 |
| 07 Oct 2019 | 30 | +1.50 | +5.26% | 28 | 30 | 78,628 |
| 04 Oct 2019 | 28.5 | -1.50 | -5.00% | 28.5 | 31 | 11,833 |
| 03 Oct 2019 | 30 | -2.00 | -6.25% | 30 | 31 | 98,775 |
| 02 Oct 2019 | 32 | -2.00 | -5.88% | 30 | 36.5 | 98,417 |
| 01 Oct 2019 | 34 | 0.00 | 0.00% | 34 | 36.5 | 3,669 |
| 30 Sep 2019 | 34 | -4.50 | -11.69% | 34 | 38.5 | 144,211 |
| 27 Sep 2019 | 38.5 | 0.00 | 0.00% | 37.5 | 39 | 38,400 |
| 26 Sep 2019 | 38.5 | +0.50 | +1.32% | 37.5 | 39 | 59,518 |
| 25 Sep 2019 | 38 | 0.00 | 0.00% | 37.5 | 38 | 6,250 |
| 24 Sep 2019 | 38 | +0.50 | +1.33% | 33.5 | 38 | 41,145 |
| 23 Sep 2019 | 37.5 | +0.50 | +1.35% | 33 | 39 | 29,598 |
| 20 Sep 2019 | 37 | +1.50 | +4.23% | 33 | 37 | 51,171 |
Volga Gas Plc (VGAS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.5 | 35.5 | 29.5 | 32.9718 | 57k | 4.5 | 15.25% |
| 1 Month | 35.5 | 39 | 28 | 33.1050 | 55k | -1.5 | -4.23% |
| 3 Months | 51.5 | 53 | 28 | 36.5073 | 79k | -17.5 | -33.98% |
| 6 Months | 67.5 | 102.5 | 28 | 53.2013 | 62k | -33.5 | -49.63% |
| 1 Year | 57.5 | 102.5 | 28 | 53.4839 | 99k | -23.5 | -40.87% |
| 3 Years | 49.5 | 102.5 | 28 | 54.3640 | 89k | -15.5 | -31.31% |
| 5 Years | 97 | 102.5 | 24.5 | 53.2569 | 73k | -63 | -64.95% |
