Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas Plc LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p 34.00p 34.00p 34.00p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 36.0 8.3 8.1 4.3 27

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019340.000.00%3435.55,000
17 Oct 201934+1.50+4.62%32.535.5160,792
16 Oct 201932.5+2.50+8.33%30.532.582,992
15 Oct 2019300.000.00%29.530.525,695
14 Oct 2019300.000.00%29.53013,854
11 Oct 2019300.000.00%29.5302,903
10 Oct 2019300.000.00%29.5309,199
09 Oct 2019300.000.00%29.5300
08 Oct 2019300.000.00%283043,343
07 Oct 201930+1.50+5.26%283078,628
04 Oct 201928.5-1.50-5.00%28.53111,833
03 Oct 201930-2.00-6.25%303198,775
02 Oct 201932-2.00-5.88%3036.598,417
01 Oct 2019340.000.00%3436.53,669
30 Sep 201934-4.50-11.69%3438.5144,211
27 Sep 201938.50.000.00%37.53938,400
26 Sep 201938.5+0.50+1.32%37.53959,518
25 Sep 2019380.000.00%37.5386,250
24 Sep 201938+0.50+1.33%33.53841,145
23 Sep 201937.5+0.50+1.35%333929,598
20 Sep 201937+1.50+4.23%333751,171
Download more Volga Gas Plc Historical Data

Volga Gas Plc (VGAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week29.535.529.532.971857k4.515.25%
1 Month35.5392833.105055k-1.5-4.23%
3 Months51.5532836.507379k-17.5-33.98%
6 Months67.5102.52853.201362k-33.5-49.63%
1 Year57.5102.52853.483999k-23.5-40.87%
3 Years49.5102.52854.364089k-15.5-31.31%
5 Years97102.524.553.256973k-63-64.95%
Your Recent History
LSE
VGAS
Volga Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 01:01:51