Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas Plc LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.50 37.00 40.00 38.50 38.50 38.50 13,186 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 36.0 8.3 8.1 4.9 31

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202038.50-0.90-2.28%38.0038.500.00
22 Jan 202039.400.902.34%37.5039.5010,630
21 Jan 202038.500.000.0%37.5038.5015,000
20 Jan 202038.500.000.0%38.0039.50425
17 Jan 202038.50-0.90-2.28%38.5039.503,757
16 Jan 202039.400.902.34%37.5039.5010,360
15 Jan 202038.500.000.0%37.5039.5012,464
14 Jan 202038.500.000.0%38.0039.004,323
13 Jan 202038.500.000.0%38.0039.5010,095
10 Jan 202038.500.000.0%38.5039.50285
09 Jan 202038.500.000.0%38.5038.5015,682
08 Jan 202038.500.000.0%38.0039.209,169
07 Jan 202038.500.000.0%37.5039.2014,330
06 Jan 202038.50-1.00-2.53%37.5039.7086,322
03 Jan 202039.501.002.6%37.5039.5068,862
02 Jan 202038.500.501.32%37.5039.7054,869
31 Dec 201938.000.000.0%37.5038.0011,460
30 Dec 201938.000.501.33%37.5038.5037,397
27 Dec 201937.502.005.63%35.5038.0040,676
24 Dec 201935.501.002.9%34.5036.0022,000
Download more Volga Gas Plc Historical Data

Volga Gas Plc (VGAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5039.5037.5038.827,4530.000.0%
1 Month35.5039.7035.5038.5622,5613.008.45%
3 Months33.0039.7029.0034.0830,5415.5016.67%
6 Months53.0055.0028.0035.9353,717-14.50-27.36%
1 Year47.50102.5028.0051.8958,207-9.00-18.95%
3 Years55.00102.5028.0053.1965,139-16.50-30.0%
5 Years77.00102.5024.5051.7170,415-38.50-50.0%
Your Recent History
LSE
VGAS
Volga Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 23:12:15