| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Volga Gas Plc |
LSE:VGAS |
London |
Ordinary Share |
GB00B1VN4809 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
23.50 |
22.00 |
25.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
34.7 |
-7.9 |
-9.3 |
- |
19 |
Volga Gas (VGAS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 18 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 15 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 14 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 13 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 12 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 11 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 08 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 07 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 06 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 05 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 04 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 01 Oct 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 30 Sep 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 29 Sep 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 28 Sep 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 27 Sep 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 24 Sep 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 23 Sep 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 22 Sep 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 21 Sep 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
| 20 Sep 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 0.00 |
Volga Gas Plc (VGAS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 26.50 | 27.00 | 22.00 | 23.35 | 20,173 | -3.00 | -11.32% |
| 3 Years | 57.50 | 102.50 | 17.75 | 40.58 | 67,827 | -34.00 | -59.13% |
| 5 Years | 48.50 | 102.50 | 17.75 | 46.28 | 72,597 | -25.00 | -51.55% |
PLUS1
