| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volga Gas | LSE:VGAS | London | Ordinary Share | GB00B1VN4809 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -0.44% | 56.50p | 56.00p | 57.00p | 56.75p | 56.50p | 56.75p | 0 | 08:38:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 17.8 | -4.6 | -5.0 | - | 45.78 |
Volga Gas (VGAS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 56.5 | -0.25 | -0.44% | 56.25 | 57.5 | 0 |
| 21 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 0 |
| 20 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 0 |
| 19 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 0 |
| 18 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 6,000 |
| 15 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 3,508 |
| 14 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 0 |
| 13 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 0 |
| 12 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 3,000 |
| 11 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 0 |
| 08 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 1,213 |
| 07 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 0 |
| 06 Sep 2017 | 56.749996 | 0.00 | 0.00% | 56.375 | 57.75 | 13,419 |
| 05 Sep 2017 | 56.749996 | -1.25 | -2.16% | 56.5 | 58 | 3,625 |
| 04 Sep 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 0 |
| 01 Sep 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 0 |
| 31 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 1,988 |
| 30 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 5,000 |
| 29 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 3,969 |
| 25 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 0 |
| 24 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 0 |
| 23 Aug 2017 | 58 | 0.00 | 0.00% | 57.625 | 58 | 0 |
Volga Gas (VGAS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 56.75 | 57.75 | 56.375 | 56.7500 | 0 | 6k | 2k | -0.25 | -0.44% |
| 1 Month | 58 | 58 | 56.375 | 57.0783 | 0 | 13k | 2k | -1.5 | -2.59% |
| 3 Months | 56.5 | 59.5 | 55 | 57.8670 | 0 | 409k | 12k | 0 | - |
| 6 Months | 53 | 61.5 | 53 | 57.3357 | 0 | 1000k | 32k | 3.5 | 6.60% |
| 1 Year | 48.5 | 61.5 | 44.5 | 55.0187 | 0 | 10M | 62k | 8 | 16.49% |
| 3 Years | 118 | 118.5 | 24.5 | 53.8799 | 0 | 10M | 37k | -61.5 | -52.12% |
| 5 Years | 83 | 143 | 24.5 | 72.3839 | 0 | 10M | 39k | -26.5 | -31.93% |
