Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.00p 58.00p 57.00p 57.00p 57.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 46.18

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201756.9999960.000.00%56.62557.750
17 Aug 201756.999996-1.00-1.72%56.62557.758,430
16 Aug 201758+1.00+1.75%56.625589,548
15 Aug 201756.999996-1.00-1.72%56.9999965810,402
14 Aug 2017580.000.00%57.625585,418
11 Aug 2017580.000.00%57.625580
10 Aug 2017580.000.00%57.625581,000
09 Aug 2017580.000.00%57.625585,000
08 Aug 2017580.000.00%57.625580
07 Aug 2017580.000.00%57.625580
04 Aug 2017580.000.00%57.625586,714
03 Aug 201758+1.50+2.65%57.625585,402
02 Aug 201756.5-1.50-2.59%56.558.1254,111
01 Aug 2017580.000.00%57.55812,626
31 Jul 2017580.000.00%57.5580
28 Jul 2017580.000.00%57.5580
27 Jul 2017580.000.00%57.5584,151
26 Jul 2017580.000.00%57.558286
25 Jul 2017580.000.00%57.55816,750
24 Jul 2017580.000.00%57.558409,151
21 Jul 2017580.000.00%57.5582,000
20 Jul 2017580.000.00%57.5580
19 Jul 2017580.000.00%55.000003580
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week585856.62557.4428010k7k-1-1.72%
1 Month5858.12556.557.95010409k25k-1-1.72%
3 Months58.561.55556.973601000k47k-1.5-2.56%
6 Months52.561.552.557.163901000k33k4.58.57%
1 Year5161.544.554.9791010M62k611.76%
3 Years120.5121.7524.554.2843010M37k-63.5-52.70%
5 Years84.514324.573.3974010M42k-27.5-32.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 20:22:03