Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas Plc LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -18.30% 62.50p 55.00p 60.00p 76.50p 56.50p 76.50p 33,888 16:45:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 36.0 8.3 8.1 7.5 51.00

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201976.50.000.00%76.577.514,807
15 Jul 201976.5-1.00-1.29%76.577.538,443
12 Jul 201977.50.000.00%77.577.57,750
11 Jul 201977.5+0.50+0.65%7777.512,615
10 Jul 201977+2.00+2.67%75.577.510,472
09 Jul 201975-6.50-7.98%7481.569,729
08 Jul 201981.50.000.00%80827,328
05 Jul 201981.5+1.00+1.24%8182.544,290
04 Jul 201980.5+2.00+2.55%77.584.5317,278
03 Jul 201978.5+3.00+3.97%75.578.544,499
02 Jul 201975.5+6.00+8.63%69.578100,891
01 Jul 201969.50.000.00%69.571.5986
28 Jun 201969.50.000.00%69.571.55,000
27 Jun 201969.50.000.00%6971.50
26 Jun 201969.5+0.50+0.72%697112,766
25 Jun 201969-2.50-3.50%697529,749
24 Jun 201971.50.000.00%71.571.53,000
21 Jun 201971.5-4.50-5.92%71.577.517,323
20 Jun 2019760.000.00%7677.51,000
19 Jun 201976-0.50-0.65%7678.59,508
18 Jun 201976.50.000.00%76.577.53
17 Jun 201976.50.000.00%76.577.541,047
Download more Volga Gas Plc Historical Data

Volga Gas Plc (VGAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week75.577.556.576.804517k-13-17.22%
1 Month76.584.556.577.804639k-14-18.30%
3 Months969656.581.591943k-33.5-34.90%
6 Months50.5102.546.261.3006114k1223.76%
1 Year53.5102.546.259.0468110k916.82%
3 Years42102.54156.709386k20.548.81%
5 Years124.25127.62524.556.550571k-61.75-49.70%
Your Recent History
LSE
VGAS
Volga Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 16:47:12