We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vodafone 5.90% | LSE:VO32 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.675 | 104.00 | 107.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 105.675 | -0.23 | -0.21% | 105.675 | 105.675 | 0 |
| 16 Dec 2024 | 105.90 | -0.15 | -0.14% | 105.90 | 105.90 | 0 |
| 13 Dec 2024 | 106.05 | -0.15 | -0.14% | 106.05 | 106.05 | 0 |
| 12 Dec 2024 | 106.20 | -0.13 | -0.12% | 106.20 | 106.20 | 0 |
| 11 Dec 2024 | 106.325 | 0.10 | 0.09% | 106.325 | 106.325 | 0 |
| 10 Dec 2024 | 106.225 | -0.13 | -0.12% | 106.225 | 106.225 | 0 |
| 09 Dec 2024 | 106.35 | 0.20 | 0.19% | 106.35 | 106.35 | 0 |
| 06 Dec 2024 | 106.15 | 0.08 | 0.07% | 106.15 | 106.15 | 0 |
| 05 Dec 2024 | 106.075 | -0.08 | -0.07% | 106.075 | 106.075 | 0 |
| 04 Dec 2024 | 106.15 | 0.15 | 0.14% | 106.15 | 106.15 | 0 |
| 03 Dec 2024 | 106.00 | -0.03 | -0.02% | 106.00 | 106.00 | 0 |
| 02 Dec 2024 | 106.025 | 0.13 | 0.12% | 106.025 | 106.025 | 0 |
| 29 Nov 2024 | 105.90 | 0.15 | 0.14% | 105.90 | 105.90 | 0 |
| 28 Nov 2024 | 105.75 | 0.10 | 0.09% | 105.75 | 105.75 | 0 |
| 27 Nov 2024 | 105.65 | 0.08 | 0.07% | 105.65 | 105.65 | 0 |
| 26 Nov 2024 | 105.575 | 0.00 | 0.00% | 105.575 | 105.575 | 0 |
| 25 Nov 2024 | 105.575 | 0.05 | 0.05% | 105.575 | 105.575 | 0 |
| 22 Nov 2024 | 105.525 | 0.05 | 0.05% | 105.525 | 105.525 | 0 |
| 21 Nov 2024 | 105.475 | 0.07 | 0.07% | 105.475 | 105.475 | 0 |
| 20 Nov 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 0 |
| 19 Nov 2024 | 105.40 | 0.10 | 0.09% | 105.40 | 105.40 | 0 |
| 18 Nov 2024 | 105.30 | -0.03 | -0.02% | 105.30 | 105.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
