![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,343 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.07B | 1.14B | 0.0396 | 18.41 | 764.85B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 895 |
25 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 5,915 |
24 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 5,100 |
23 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 859 |
22 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,513 |
19 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 5,500 |
18 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,177 |
17 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,117 |
16 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,456 |
15 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 4,136 |
12 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 10,481 |
11 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 5,890 |
10 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 6,678 |
09 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,679 |
08 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,695 |
05 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 7,511 |
04 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 0.00 |
03 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 3,852 |
02 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 19,251 |
01 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 4,238 |
28 Jun 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,767 |
27 Jun 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 12,195 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.54 | 26.54 | 26.54 | 26.54 | 3,977 | 0.00 | 0.00% |
1 Month | 26.54 | 26.54 | 26.54 | 26.54 | 4,885 | 0.00 | 0.00% |
3 Months | 26.54 | 26.54 | 26.54 | 26.54 | 22,457 | 0.00 | 0.00% |
6 Months | 26.54 | 26.54 | 26.54 | 26.54 | 52,878 | 0.00 | 0.00% |
1 Year | 26.54 | 26.54 | 26.54 | 26.54 | 54,471 | 0.00 | 0.00% |
3 Years | 26.54 | 26.54 | 26.54 | 26.54 | 30,999 | 0.00 | 0.00% |
5 Years | 26.54 | 26.54 | 26.54 | 26.54 | 37,672 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions