ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LQQ Vodafone Group Plc

26.54
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:0LQQ London Ordinary Share VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.54
High Price Low Price Open Price Shares Traded Last Trade
65,257 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 45.71B 11.84B 0.4372 1.61 19.11B

Vodafone (0LQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202426.540.000.00%26.5426.545,976
29 Feb 202426.540.000.00%26.5426.54226,572
28 Feb 202426.540.000.00%26.5426.5425,191
27 Feb 202426.540.000.00%26.5426.549,222
26 Feb 202426.540.000.00%26.5426.54273,302
23 Feb 202426.540.000.00%26.5426.5477,699
22 Feb 202426.540.000.00%26.5426.54153,492
21 Feb 202426.540.000.00%26.5426.5451,832
20 Feb 202426.540.000.00%26.5426.5492,943
19 Feb 202426.540.000.00%26.5426.540.00
16 Feb 202426.540.000.00%26.5426.5415,561
15 Feb 202426.540.000.00%26.5426.5457,554
14 Feb 202426.540.000.00%26.5426.541,127,388
13 Feb 202426.540.000.00%26.5426.54518,873
12 Feb 202426.540.000.00%26.5426.5420,393
09 Feb 202426.540.000.00%26.5426.54258,329
08 Feb 202426.540.000.00%26.5426.544,788
07 Feb 202426.540.000.00%26.5426.5417,747
06 Feb 202426.540.000.00%26.5426.546,677
05 Feb 202426.540.000.00%26.5426.548,817
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (0LQQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5426.5426.5426.54122,3970.000.00%
1 Month26.5426.5426.5426.54155,1440.000.00%
3 Months26.5426.5426.5426.5486,2430.000.00%
6 Months26.5426.5426.5426.5472,9610.000.00%
1 Year26.5426.5426.5426.5452,2220.000.00%
3 Years26.5426.5426.5426.5427,6900.000.00%
5 Years26.5426.5426.5426.5440,2080.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com