We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,343 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.07B | 1.14B | 0.0396 | 18.41 | 764.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 895 |
| 25 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 5,915 |
| 24 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 5,100 |
| 23 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 859 |
| 22 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,513 |
| 19 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 5,500 |
| 18 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,177 |
| 17 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,117 |
| 16 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,456 |
| 15 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 4,136 |
| 12 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 10,481 |
| 11 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 5,890 |
| 10 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 6,678 |
| 09 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,679 |
| 08 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,695 |
| 05 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 7,511 |
| 04 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 0.00 |
| 03 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 3,852 |
| 02 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 19,251 |
| 01 Jul 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 4,238 |
| 28 Jun 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,767 |
| 27 Jun 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 12,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.54 | 26.54 | 26.54 | 26.54 | 3,977 | 0.00 | 0.00% |
| 1 Month | 26.54 | 26.54 | 26.54 | 26.54 | 4,885 | 0.00 | 0.00% |
| 3 Months | 26.54 | 26.54 | 26.54 | 26.54 | 22,457 | 0.00 | 0.00% |
| 6 Months | 26.54 | 26.54 | 26.54 | 26.54 | 52,878 | 0.00 | 0.00% |
| 1 Year | 26.54 | 26.54 | 26.54 | 26.54 | 54,471 | 0.00 | 0.00% |
| 3 Years | 26.54 | 26.54 | 26.54 | 26.54 | 30,999 | 0.00 | 0.00% |
| 5 Years | 26.54 | 26.54 | 26.54 | 26.54 | 37,672 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
