We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,322 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.07B | 1.14B | 0.0396 | 17.42 | 764.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,911 |
| 11 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,979 |
| 10 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 3,529 |
| 09 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,529 |
| 06 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,828 |
| 05 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 423,808 |
| 04 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,941 |
| 03 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 934 |
| 02 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 8,115 |
| 29 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 10,175 |
| 28 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 0.00 |
| 27 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,712 |
| 26 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 964 |
| 25 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 23,490 |
| 22 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,864 |
| 21 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,802 |
| 20 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 7,924 |
| 19 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 9,215 |
| 18 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 3,563 |
| 15 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,346 |
| 14 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 4,602 |
| 13 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 9,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.54 | 26.54 | 26.54 | 26.54 | 86,735 | 0.00 | 0.00% |
| 1 Month | 26.54 | 26.54 | 26.54 | 26.54 | 25,766 | 0.00 | 0.00% |
| 3 Months | 26.54 | 26.54 | 26.54 | 26.54 | 11,848 | 0.00 | 0.00% |
| 6 Months | 26.54 | 26.54 | 26.54 | 26.54 | 9,782 | 0.00 | 0.00% |
| 1 Year | 26.54 | 26.54 | 26.54 | 26.54 | 36,506 | 0.00 | 0.00% |
| 3 Years | 26.54 | 26.54 | 26.54 | 26.54 | 27,774 | 0.00 | 0.00% |
| 5 Years | 26.54 | 26.54 | 26.54 | 26.54 | 24,141 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
