We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,704 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.07B | 1.14B | 0.0396 | 17.56 | 764.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 4,917 |
| 16 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,783 |
| 15 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 5,258 |
| 14 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 663 |
| 13 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 8,088 |
| 10 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,442 |
| 09 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 0.00 |
| 08 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 12,873 |
| 07 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,058 |
| 06 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,032 |
| 03 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 4,059 |
| 02 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,043 |
| 31 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 6,344 |
| 30 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 32,736 |
| 27 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 3,764 |
| 24 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 589 |
| 23 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 43,951 |
| 20 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,122 |
| 19 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 3,469 |
| 18 Dec 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 3,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.54 | 26.54 | 26.54 | 26.54 | 3,647 | 0.00 | 0.00% |
| 1 Month | 26.54 | 26.54 | 26.54 | 26.54 | 7,694 | 0.00 | 0.00% |
| 3 Months | 26.54 | 26.54 | 26.54 | 26.54 | 12,997 | 0.00 | 0.00% |
| 6 Months | 26.54 | 26.54 | 26.54 | 26.54 | 10,182 | 0.00 | 0.00% |
| 1 Year | 26.54 | 26.54 | 26.54 | 26.54 | 32,372 | 0.00 | 0.00% |
| 3 Years | 26.54 | 26.54 | 26.54 | 26.54 | 27,390 | 0.00 | 0.00% |
| 5 Years | 26.54 | 26.54 | 26.54 | 26.54 | 22,962 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
