Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:0LQQ London Ordinary Share VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.54 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vodafone (0LQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202226.540.000.0%26.5426.5418
01 Dec 202226.540.000.0%26.5426.54578
30 Nov 202226.540.000.0%26.5426.54350
29 Nov 202226.540.000.0%26.5426.541,700
28 Nov 202226.540.000.0%26.5426.54301
25 Nov 202226.540.000.0%26.5426.54200
24 Nov 202226.540.000.0%26.5426.540.00
23 Nov 202226.540.000.0%26.5426.54450
22 Nov 202226.540.000.0%26.5426.543,222
21 Nov 202226.540.000.0%26.5426.54100
18 Nov 202226.540.000.0%26.5426.5449
17 Nov 202226.540.000.0%26.5426.5450,030
16 Nov 202226.540.000.0%26.5426.54251,971
15 Nov 202226.540.000.0%26.5426.541,614
14 Nov 202226.540.000.0%26.5426.543,000
11 Nov 202226.540.000.0%26.5426.54531
10 Nov 202226.540.000.0%26.5426.542,175
09 Nov 202226.540.000.0%26.5426.54550
08 Nov 202226.540.000.0%26.5426.54442,702
07 Nov 202226.540.000.0%26.5426.54169
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (0LQQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5426.5426.5426.545890.000.0%
1 Month26.5426.5426.5426.5436,4840.000.0%
3 Months26.5426.5426.5426.5415,0950.000.0%
6 Months26.5426.5426.5426.5413,9680.000.0%
1 Year26.5426.5426.5426.5418,4080.000.0%
3 Years26.5426.5426.5426.5426,7260.000.0%
5 Years25.8032.2025.8026.6646,8960.742.87%
Your Recent History
LSE
0LQQ
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 12:11:01