We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 45.07B | 1.14B | 0.0396 | 18.03 | 764.85B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 10,175 |
28 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 0.00 |
27 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,712 |
26 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 964 |
25 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 23,490 |
22 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,864 |
21 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,802 |
20 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 7,924 |
19 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 9,215 |
18 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 3,563 |
15 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,346 |
14 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 4,602 |
13 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 9,660 |
12 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 41,692 |
11 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 7,294 |
08 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,106 |
07 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 366 |
06 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,677 |
05 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 2,025 |
04 Nov 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 1,191 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.54 | 26.54 | 26.54 | 26.54 | 7,468 | 0.00 | 0.00% |
1 Month | 26.54 | 26.54 | 26.54 | 26.54 | 6,597 | 0.00 | 0.00% |
3 Months | 26.54 | 26.54 | 26.54 | 26.54 | 5,451 | 0.00 | 0.00% |
6 Months | 26.54 | 26.54 | 26.54 | 26.54 | 7,432 | 0.00 | 0.00% |
1 Year | 26.54 | 26.54 | 26.54 | 26.54 | 36,584 | 0.00 | 0.00% |
3 Years | 26.54 | 26.54 | 26.54 | 26.54 | 27,427 | 0.00 | 0.00% |
5 Years | 26.54 | 26.54 | 26.54 | 26.54 | 23,924 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions