BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,316.15
0.35%
Dow Jones
44,910.65
0.00%
Gold vs US Dollar
2,643.48
-0.08%
Brent Oil
72.575
0.69%
Bitcoin
95,270.46
-2.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vodafone Group Plc (0LQQ)

  7. Vodafone Group Plc (0LQQ) Historical

0LQQ Vodafone Group Plc

26.54
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:0LQQ London Ordinary Share VODAFONE GROUP ADR REPRESENTING 10 ORD S
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 45.07B 1.14B 0.0396 18.03 764.85B

Vodafone (0LQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202426.540.000.00%26.5426.5410,175
28 Nov 202426.540.000.00%26.5426.540.00
27 Nov 202426.540.000.00%26.5426.542,712
26 Nov 202426.540.000.00%26.5426.54964
25 Nov 202426.540.000.00%26.5426.5423,490
22 Nov 202426.540.000.00%26.5426.542,864
21 Nov 202426.540.000.00%26.5426.542,802
20 Nov 202426.540.000.00%26.5426.547,924
19 Nov 202426.540.000.00%26.5426.549,215
18 Nov 202426.540.000.00%26.5426.543,563
15 Nov 202426.540.000.00%26.5426.541,346
14 Nov 202426.540.000.00%26.5426.544,602
13 Nov 202426.540.000.00%26.5426.549,660
12 Nov 202426.540.000.00%26.5426.5441,692
11 Nov 202426.540.000.00%26.5426.547,294
08 Nov 202426.540.000.00%26.5426.542,106
07 Nov 202426.540.000.00%26.5426.54366
06 Nov 202426.540.000.00%26.5426.541,677
05 Nov 202426.540.000.00%26.5426.542,025
04 Nov 202426.540.000.00%26.5426.541,191
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (0LQQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5426.5426.5426.547,4680.000.00%
1 Month26.5426.5426.5426.546,5970.000.00%
3 Months26.5426.5426.5426.545,4510.000.00%
6 Months26.5426.5426.5426.547,4320.000.00%
1 Year26.5426.5426.5426.5436,5840.000.00%
3 Years26.5426.5426.5426.5427,4270.000.00%
5 Years26.5426.5426.5426.5423,9240.000.00%

Your Recent History

LSE
0LQQ
Vodafone
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98