We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 19,482 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4108 | 1.68 | 19.85B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 7066P
Vodafone Group Plc
21 June 2022
21 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 21 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 128.18
-------------
Lowest price paid per share
(pence): 127.26
-------------
Volume weighted average price
paid per share (pence): 127.70
-------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 780,224,034 of its ordinary shares in treasury and has 28,037,432,064 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 127.70 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:18:42
AM XLON 2909 127.50 564737276383306
--------- ---------- ------------- ------------------
08:18:45
AM XLON 3038 127.50 564737276383326
--------- ---------- ------------- ------------------
08:19:25
AM XLON 5399 127.54 564737276383422
--------- ---------- ------------- ------------------
08:20:44
AM XLON 7947 127.58 564737276383621
--------- ---------- ------------- ------------------
08:20:44
AM XLON 645 127.64 564737276383636
--------- ---------- ------------- ------------------
08:20:45
AM XLON 2300 127.64 564737276383640
--------- ---------- ------------- ------------------
08:20:47
AM XLON 1700 127.62 564737276383651
--------- ---------- ------------- ------------------
08:20:47
AM XLON 2591 127.64 564737276383657
--------- ---------- ------------- ------------------
08:20:47
AM XLON 3256 127.64 564737276383658
--------- ---------- ------------- ------------------
08:20:55
AM XLON 8077 127.64 564737276383704
--------- ---------- ------------- ------------------
08:21:24
AM XLON 3200 127.72 564737276383770
--------- ---------- ------------- ------------------
08:21:24
AM XLON 3969 127.72 564737276383769
--------- ---------- ------------- ------------------
08:21:24
AM XLON 9280 127.72 564737276383771
--------- ---------- ------------- ------------------
08:22:50
AM XLON 10272 127.88 564737276383896
--------- ---------- ------------- ------------------
08:22:51
AM XLON 2140 127.86 564737276383904
--------- ---------- ------------- ------------------
08:22:51
AM XLON 5134 127.86 564737276383903
--------- ---------- ------------- ------------------
08:23:34
AM XLON 2692 127.74 564737276384018
--------- ---------- ------------- ------------------
08:24:19
AM XLON 5445 127.80 564737276384091
--------- ---------- ------------- ------------------
08:25:05
AM XLON 4738 127.82 564737276384192
--------- ---------- ------------- ------------------
08:25:05
AM XLON 6381 127.82 564737276384189
--------- ---------- ------------- ------------------
08:25:10
AM XLON 359 127.82 564737276384204
--------- ---------- ------------- ------------------
08:25:10
AM XLON 402 127.82 564737276384201
--------- ---------- ------------- ------------------
08:25:10
AM XLON 736 127.82 564737276384202
--------- ---------- ------------- ------------------
08:25:10
AM XLON 1392 127.82 564737276384203
--------- ---------- ------------- ------------------
08:25:39
AM XLON 5253 127.82 564737276384275
--------- ---------- ------------- ------------------
08:25:59
AM XLON 5232 127.82 564737276384310
--------- ---------- ------------- ------------------
08:25:59
AM XLON 9157 127.82 564737276384313
--------- ---------- ------------- ------------------
08:27:17
AM XLON 3200 127.98 564737276384532
--------- ---------- ------------- ------------------
08:27:17
AM XLON 1823 128.00 564737276384534
--------- ---------- ------------- ------------------
08:27:17
AM XLON 3256 128.00 564737276384533
--------- ---------- ------------- ------------------
08:27:40
AM XLON 3200 128.00 564737276384618
--------- ---------- ------------- ------------------
08:27:40
AM XLON 1158 128.02 564737276384619
--------- ---------- ------------- ------------------
08:28:04
AM XLON 703 128.02 564737276384684
--------- ---------- ------------- ------------------
08:28:04
AM XLON 711 128.02 564737276384683
--------- ---------- ------------- ------------------
08:28:04
AM XLON 1341 128.02 564737276384682
--------- ---------- ------------- ------------------
08:28:17
AM XLON 2724 128.02 564737276384736
--------- ---------- ------------- ------------------
08:28:24
AM XLON 4094 127.98 564737276384737
--------- ---------- ------------- ------------------
08:28:29
AM XLON 3249 127.98 564737276384744
--------- ---------- ------------- ------------------
08:28:29
AM XLON 3831 127.98 564737276384745
--------- ---------- ------------- ------------------
08:29:05
AM XLON 3200 127.94 564737276384853
--------- ---------- ------------- ------------------
08:29:05
AM XLON 1869 127.96 564737276384854
--------- ---------- ------------- ------------------
08:29:52
AM XLON 555 127.96 564737276384915
--------- ---------- ------------- ------------------
08:29:52
AM XLON 603 127.96 564737276384916
--------- ---------- ------------- ------------------
08:29:52
AM XLON 1678 127.96 564737276384917
--------- ---------- ------------- ------------------
08:30:00
AM XLON 5378 127.92 564737276384923
--------- ---------- ------------- ------------------
08:30:00
AM XLON 1091 127.94 564737276384924
--------- ---------- ------------- ------------------
08:30:35
AM XLON 11174 127.86 564737276385029
--------- ---------- ------------- ------------------
08:31:01
AM XLON 8637 127.82 564737276385114
--------- ---------- ------------- ------------------
08:31:47
AM XLON 1190 127.78 564737276385281
--------- ---------- ------------- ------------------
08:31:47
AM XLON 3200 127.78 564737276385280
--------- ---------- ------------- ------------------
08:31:47
AM XLON 4679 127.78 564737276385279
--------- ---------- ------------- ------------------
08:32:51
AM XLON 3000 127.76 564737276385400
--------- ---------- ------------- ------------------
08:33:16
AM XLON 2819 127.80 564737276385480
--------- ---------- ------------- ------------------
08:33:19
AM XLON 11949 127.78 564737276385488
--------- ---------- ------------- ------------------
08:34:04
AM XLON 593 127.70 564737276385674
--------- ---------- ------------- ------------------
08:34:04
AM XLON 2500 127.70 564737276385673
--------- ---------- ------------- ------------------
08:34:59
AM XLON 56 127.76 564737276385795
--------- ---------- ------------- ------------------
08:34:59
AM XLON 1756 127.76 564737276385796
--------- ---------- ------------- ------------------
08:34:59
AM XLON 1117 127.78 564737276385798
--------- ---------- ------------- ------------------
08:34:59
AM XLON 3000 127.78 564737276385797
--------- ---------- ------------- ------------------
08:36:16
AM XLON 60 127.80 564737276386142
--------- ---------- ------------- ------------------
08:36:16
AM XLON 3200 127.80 564737276386141
--------- ---------- ------------- ------------------
08:36:16
AM XLON 1478 127.82 564737276386145
--------- ---------- ------------- ------------------
08:36:16
AM XLON 2606 127.82 564737276386144
--------- ---------- ------------- ------------------
08:36:16
AM XLON 3256 127.82 564737276386143
--------- ---------- ------------- ------------------
08:36:21
AM XLON 3080 127.82 564737276386157
--------- ---------- ------------- ------------------
08:36:33
AM XLON 11071 127.82 564737276386189
--------- ---------- ------------- ------------------
08:36:52
AM XLON 2687 127.74 564737276386281
--------- ---------- ------------- ------------------
08:38:10
AM XLON 3200 127.70 564737276386602
--------- ---------- ------------- ------------------
08:38:10
AM XLON 214 127.72 564737276386605
--------- ---------- ------------- ------------------
08:38:10
AM XLON 3200 127.72 564737276386603
--------- ---------- ------------- ------------------
08:38:10
AM XLON 3256 127.72 564737276386604
--------- ---------- ------------- ------------------
08:38:10
AM XLON 11712 127.72 564737276386600
--------- ---------- ------------- ------------------
08:38:57
AM XLON 3289 127.60 564737276386820
--------- ---------- ------------- ------------------
08:38:57
AM XLON 4076 127.60 564737276386821
--------- ---------- ------------- ------------------
08:39:21
AM XLON 1533 127.54 564737276386925
--------- ---------- ------------- ------------------
08:39:21
AM XLON 3112 127.54 564737276386926
--------- ---------- ------------- ------------------
08:40:13
AM XLON 8811 127.52 564737276387223
--------- ---------- ------------- ------------------
08:41:15
AM XLON 68 127.48 564737276387455
--------- ---------- ------------- ------------------
08:41:15
AM XLON 4500 127.48 564737276387454
--------- ---------- ------------- ------------------
08:41:15
AM XLON 8068 127.48 564737276387451
--------- ---------- ------------- ------------------
08:42:00
AM XLON 4032 127.48 564737276387606
--------- ---------- ------------- ------------------
08:42:28
AM XLON 931 127.52 564737276387666
--------- ---------- ------------- ------------------
08:42:28
AM XLON 1971 127.52 564737276387667
--------- ---------- ------------- ------------------
08:42:34
AM XLON 3290 127.48 564737276387685
--------- ---------- ------------- ------------------
08:42:49
AM XLON 975 127.48 564737276387698
--------- ---------- ------------- ------------------
08:42:49
AM XLON 5209 127.48 564737276387699
--------- ---------- ------------- ------------------
08:43:47
AM XLON 4004 127.40 564737276387861
--------- ---------- ------------- ------------------
08:44:41
AM XLON 35 127.46 564737276388063
--------- ---------- ------------- ------------------
08:44:41
AM XLON 779 127.46 564737276388062
--------- ---------- ------------- ------------------
08:44:41
AM XLON 2525 127.46 564737276388061
--------- ---------- ------------- ------------------
08:45:17
AM XLON 1829 127.48 564737276388124
--------- ---------- ------------- ------------------
08:45:17
AM XLON 2921 127.48 564737276388123
--------- ---------- ------------- ------------------
08:46:04
AM XLON 549 127.48 564737276388427
--------- ---------- ------------- ------------------
08:46:16
AM XLON 2370 127.46 564737276388447
--------- ---------- ------------- ------------------
08:46:16
AM XLON 10274 127.46 564737276388446
--------- ---------- ------------- ------------------
08:46:16
AM XLON 1555 127.48 564737276388449
--------- ---------- ------------- ------------------
08:46:16
AM XLON 3200 127.48 564737276388448
--------- ---------- ------------- ------------------
08:46:46
AM XLON 4036 127.42 564737276388543
--------- ---------- ------------- ------------------
08:46:46
AM XLON 8500 127.42 564737276388542
--------- ---------- ------------- ------------------
08:48:42
AM XLON 1539 127.44 564737276388754
--------- ---------- ------------- ------------------
08:48:45
AM XLON 3256 127.42 564737276388757
--------- ---------- ------------- ------------------
08:48:47
AM XLON 779 127.42 564737276388758
--------- ---------- ------------- ------------------
08:48:47
AM XLON 2495 127.42 564737276388759
--------- ---------- ------------- ------------------
08:48:48
AM XLON 2968 127.38 564737276388760
--------- ---------- ------------- ------------------
08:48:51
AM XLON 2841 127.38 564737276388772
--------- ---------- ------------- ------------------
08:50:28
AM XLON 1743 127.46 564737276389056
--------- ---------- ------------- ------------------
08:51:17
AM XLON 3300 127.44 564737276389214
--------- ---------- ------------- ------------------
08:51:17
AM XLON 651 127.46 564737276389218
--------- ---------- ------------- ------------------
08:51:17
AM XLON 811 127.46 564737276389217
--------- ---------- ------------- ------------------
08:51:17
AM XLON 3000 127.46 564737276389216
--------- ---------- ------------- ------------------
08:51:17
AM XLON 4807 127.46 564737276389219
--------- ---------- ------------- ------------------
08:51:17
AM XLON 5933 127.46 564737276389215
--------- ---------- ------------- ------------------
08:51:17
AM XLON 12904 127.46 564737276389213
--------- ---------- ------------- ------------------
08:52:08
AM XLON 4303 127.58 564737276389401
--------- ---------- ------------- ------------------
08:52:47
AM XLON 8099 127.60 564737276389555
--------- ---------- ------------- ------------------
08:53:13
AM XLON 34 127.56 564737276389722
--------- ---------- ------------- ------------------
08:53:13
AM XLON 3200 127.56 564737276389721
--------- ---------- ------------- ------------------
08:53:13
AM XLON 4147 127.56 564737276389719
--------- ---------- ------------- ------------------
08:54:47
AM XLON 480 127.54 564737276389885
--------- ---------- ------------- ------------------
08:54:47
AM XLON 3182 127.54 564737276389879
--------- ---------- ------------- ------------------
08:54:47
AM XLON 3200 127.54 564737276389884
--------- ---------- ------------- ------------------
08:55:10
AM XLON 3084 127.52 564737276389939
--------- ---------- ------------- ------------------
08:55:10
AM XLON 9307 127.52 564737276389976
--------- ---------- ------------- ------------------
08:56:05
AM XLON 8078 127.50 564737276390129
--------- ---------- ------------- ------------------
08:57:56
AM XLON 3187 127.54 564737276390278
--------- ---------- ------------- ------------------
08:57:56
AM XLON 3200 127.54 564737276390279
--------- ---------- ------------- ------------------
08:57:56
AM XLON 2596 127.56 564737276390281
--------- ---------- ------------- ------------------
08:57:56
AM XLON 2788 127.56 564737276390282
--------- ---------- ------------- ------------------
08:57:56
AM XLON 3256 127.56 564737276390280
--------- ---------- ------------- ------------------
08:57:59
AM XLON 8071 127.54 564737276390284
--------- ---------- ------------- ------------------
09:00:54
AM XLON 8428 127.60 564737276390578
--------- ---------- ------------- ------------------
09:01:31
AM XLON 1118 127.60 564737276390625
--------- ---------- ------------- ------------------
09:01:31
AM XLON 2159 127.60 564737276390624
--------- ---------- ------------- ------------------
09:02:02
AM XLON 5958 127.60 564737276390682
--------- ---------- ------------- ------------------
09:02:02
AM XLON 11105 127.60 564737276390677
--------- ---------- ------------- ------------------
09:02:18
AM XLON 4396 127.64 564737276390713
--------- ---------- ------------- ------------------
09:02:54
AM XLON 2700 127.64 564737276390787
--------- ---------- ------------- ------------------
09:02:54
AM XLON 4723 127.64 564737276390788
--------- ---------- ------------- ------------------
09:03:09
AM XLON 2811 127.64 564737276390825
--------- ---------- ------------- ------------------
09:03:24
AM XLON 475 127.64 564737276390905
--------- ---------- ------------- ------------------
09:03:24
AM XLON 2333 127.64 564737276390906
--------- ---------- ------------- ------------------
09:03:39
AM XLON 841 127.64 564737276390972
--------- ---------- ------------- ------------------
09:03:39
AM XLON 1969 127.64 564737276390973
--------- ---------- ------------- ------------------
09:03:53
AM XLON 225 127.64 564737276391019
--------- ---------- ------------- ------------------
09:03:53
AM XLON 2537 127.64 564737276391018
--------- ---------- ------------- ------------------
09:03:58
AM XLON 12658 127.60 564737276391031
--------- ---------- ------------- ------------------
09:05:18
AM XLON 192 127.64 564737276391215
--------- ---------- ------------- ------------------
09:05:18
AM XLON 2642 127.64 564737276391214
--------- ---------- ------------- ------------------
09:05:21
AM XLON 74 127.62 564737276391271
--------- ---------- ------------- ------------------
09:05:21
AM XLON 288 127.62 564737276391272
--------- ---------- ------------- ------------------
09:05:21
AM XLON 2138 127.62 564737276391273
--------- ---------- ------------- ------------------
09:05:21
AM XLON 3200 127.62 564737276391270
--------- ---------- ------------- ------------------
09:05:44
AM XLON 695 127.58 564737276391325
--------- ---------- ------------- ------------------
09:05:44
AM XLON 5687 127.58 564737276391326
--------- ---------- ------------- ------------------
09:05:55
AM XLON 740 127.50 564737276391379
--------- ---------- ------------- ------------------
09:05:55
AM XLON 3000 127.50 564737276391378
--------- ---------- ------------- ------------------
09:06:18
AM XLON 2857 127.42 564737276391448
--------- ---------- ------------- ------------------
09:06:36
AM XLON 136 127.38 564737276391477
--------- ---------- ------------- ------------------
09:06:36
AM XLON 613 127.38 564737276391476
--------- ---------- ------------- ------------------
09:06:36
AM XLON 3000 127.38 564737276391475
--------- ---------- ------------- ------------------
09:06:36
AM XLON 4799 127.40 564737276391466
--------- ---------- ------------- ------------------
09:08:17
AM XLON 2537 127.52 564737276391705
--------- ---------- ------------- ------------------
09:08:17
AM XLON 2592 127.52 564737276391704
--------- ---------- ------------- ------------------
09:08:36
AM XLON 963 127.48 564737276391736
--------- ---------- ------------- ------------------
09:08:36
AM XLON 3106 127.48 564737276391735
--------- ---------- ------------- ------------------
09:08:46
AM XLON 4350 127.44 564737276391770
--------- ---------- ------------- ------------------
09:09:19
AM XLON 2837 127.42 564737276391861
--------- ---------- ------------- ------------------
09:09:46
AM XLON 4139 127.50 564737276391960
--------- ---------- ------------- ------------------
09:09:46
AM XLON 11419 127.50 564737276391961
--------- ---------- ------------- ------------------
09:10:43
AM XLON 1453 127.50 564737276392087
--------- ---------- ------------- ------------------
09:10:43
AM XLON 2111 127.50 564737276392088
--------- ---------- ------------- ------------------
09:10:43
AM XLON 5665 127.50 564737276392086
--------- ---------- ------------- ------------------
09:11:44
AM XLON 662 127.46 564737276392204
--------- ---------- ------------- ------------------
09:11:44
AM XLON 1259 127.46 564737276392205
--------- ---------- ------------- ------------------
09:11:44
AM XLON 1369 127.46 564737276392206
--------- ---------- ------------- ------------------
09:12:08
AM XLON 4023 127.42 564737276392264
--------- ---------- ------------- ------------------
09:12:40
AM XLON 11646 127.38 564737276392300
--------- ---------- ------------- ------------------
09:13:55
AM XLON 2555 127.38 564737276392448
--------- ---------- ------------- ------------------
09:13:55
AM XLON 2700 127.38 564737276392447
--------- ---------- ------------- ------------------
09:14:59
AM XLON 1211 127.44 564737276392538
--------- ---------- ------------- ------------------
09:14:59
AM XLON 3067 127.44 564737276392539
--------- ---------- ------------- ------------------
09:15:15
AM XLON 2508 127.44 564737276392566
--------- ---------- ------------- ------------------
09:15:34
AM XLON 5210 127.42 564737276392600
--------- ---------- ------------- ------------------
09:16:09
AM XLON 1684 127.40 564737276392675
--------- ---------- ------------- ------------------
09:16:09
AM XLON 1872 127.40 564737276392657
--------- ---------- ------------- ------------------
09:16:09
AM XLON 3388 127.40 564737276392674
--------- ---------- ------------- ------------------
09:16:09
AM XLON 8008 127.40 564737276392656
--------- ---------- ------------- ------------------
09:18:13
AM XLON 2592 127.46 564737276393004
--------- ---------- ------------- ------------------
09:18:13
AM XLON 3000 127.46 564737276393002
--------- ---------- ------------- ------------------
09:18:13
AM XLON 3256 127.46 564737276393003
--------- ---------- ------------- ------------------
09:18:17
AM XLON 3177 127.44 564737276393008
--------- ---------- ------------- ------------------
09:19:36
AM XLON 8604 127.54 564737276393220
--------- ---------- ------------- ------------------
09:19:57
AM XLON 3329 127.52 564737276393238
--------- ---------- ------------- ------------------
09:19:57
AM XLON 10130 127.52 564737276393237
--------- ---------- ------------- ------------------
09:20:30
AM XLON 1394 127.50 564737276393263
--------- ---------- ------------- ------------------
09:20:30
AM XLON 2727 127.50 564737276393264
--------- ---------- ------------- ------------------
09:22:04
AM XLON 2735 127.48 564737276393384
--------- ---------- ------------- ------------------
09:22:17
AM XLON 610 127.50 564737276393394
--------- ---------- ------------- ------------------
09:22:36
AM XLON 2684 127.48 564737276393406
--------- ---------- ------------- ------------------
09:22:44
AM XLON 651 127.48 564737276393417
--------- ---------- ------------- ------------------
09:22:44
AM XLON 1474 127.48 564737276393416
--------- ---------- ------------- ------------------
09:22:44
AM XLON 2592 127.48 564737276393415
--------- ---------- ------------- ------------------
09:22:44
AM XLON 3000 127.48 564737276393414
--------- ---------- ------------- ------------------
09:23:36
AM XLON 996 127.50 564737276393503
--------- ---------- ------------- ------------------
09:23:39
AM XLON 6518 127.52 564737276393515
--------- ---------- ------------- ------------------
09:24:01
AM XLON 3249 127.48 564737276393589
--------- ---------- ------------- ------------------
09:24:01
AM XLON 4605 127.48 564737276393590
--------- ---------- ------------- ------------------
09:24:51
AM XLON 7250 127.46 564737276393641
--------- ---------- ------------- ------------------
09:27:02
AM XLON 3200 127.50 564737276393844
--------- ---------- ------------- ------------------
09:27:02
AM XLON 3256 127.50 564737276393845
--------- ---------- ------------- ------------------
09:27:02
AM XLON 1752 127.52 564737276393838
--------- ---------- ------------- ------------------
09:27:02
AM XLON 2224 127.52 564737276393847
--------- ---------- ------------- ------------------
09:27:02
AM XLON 3000 127.52 564737276393846
--------- ---------- ------------- ------------------
09:27:02
AM XLON 6500 127.52 564737276393837
--------- ---------- ------------- ------------------
09:29:05
AM XLON 3592 127.58 564737276394070
--------- ---------- ------------- ------------------
09:29:05
AM XLON 4575 127.58 564737276394068
--------- ---------- ------------- ------------------
09:29:05
AM XLON 5568 127.58 564737276394072
--------- ---------- ------------- ------------------
09:30:43
AM XLON 2663 127.64 564737276394208
--------- ---------- ------------- ------------------
09:31:05
AM XLON 645 127.66 564737276394248
--------- ---------- ------------- ------------------
09:31:05
AM XLON 1620 127.66 564737276394246
--------- ---------- ------------- ------------------
09:31:05
AM XLON 3000 127.66 564737276394245
--------- ---------- ------------- ------------------
09:31:05
AM XLON 3256 127.66 564737276394247
--------- ---------- ------------- ------------------
09:31:25
AM XLON 13171 127.62 564737276394281
--------- ---------- ------------- ------------------
09:31:46
AM XLON 3520 127.60 564737276394356
--------- ---------- ------------- ------------------
09:33:12
AM XLON 5446 127.64 564737276394480
--------- ---------- ------------- ------------------
09:33:12
AM XLON 6251 127.64 564737276394478
--------- ---------- ------------- ------------------
09:34:23
AM XLON 5301 127.64 564737276394561
--------- ---------- ------------- ------------------
09:34:23
AM XLON 5695 127.64 564737276394569
--------- ---------- ------------- ------------------
09:36:14
AM XLON 2780 127.66 564737276394880
--------- ---------- ------------- ------------------
09:36:33
AM XLON 567 127.66 564737276394949
--------- ---------- ------------- ------------------
09:36:33
AM XLON 2172 127.66 564737276394950
--------- ---------- ------------- ------------------
09:36:52
AM XLON 908 127.66 564737276394956
--------- ---------- ------------- ------------------
09:36:52
AM XLON 1831 127.66 564737276394957
--------- ---------- ------------- ------------------
09:37:35
AM XLON 6474 127.70 564737276395002
--------- ---------- ------------- ------------------
09:37:35
AM XLON 6591 127.70 564737276395001
--------- ---------- ------------- ------------------
09:37:43
AM XLON 5331 127.68 564737276395036
--------- ---------- ------------- ------------------
09:41:12
AM XLON 630 127.76 564737276395417
--------- ---------- ------------- ------------------
09:41:12
AM XLON 698 127.76 564737276395419
--------- ---------- ------------- ------------------
09:41:12
AM XLON 949 127.76 564737276395418
--------- ---------- ------------- ------------------
09:41:12
AM XLON 2537 127.76 564737276395420
--------- ---------- ------------- ------------------
09:41:12
AM XLON 2635 127.76 564737276395421
--------- ---------- ------------- ------------------
09:41:12
AM XLON 3256 127.76 564737276395422
--------- ---------- ------------- ------------------
09:41:17
AM XLON 1211 127.76 564737276395441
--------- ---------- ------------- ------------------
09:41:17
AM XLON 2635 127.76 564737276395443
--------- ---------- ------------- ------------------
09:41:17
AM XLON 3256 127.76 564737276395442
--------- ---------- ------------- ------------------
09:41:24
AM XLON 1118 127.72 564737276395452
--------- ---------- ------------- ------------------
09:41:24
AM XLON 10147 127.72 564737276395451
--------- ---------- ------------- ------------------
09:41:24
AM XLON 2747 127.76 564737276395450
--------- ---------- ------------- ------------------
09:42:24
AM XLON 3165 127.68 564737276395567
--------- ---------- ------------- ------------------
09:42:24
AM XLON 4586 127.68 564737276395553
--------- ---------- ------------- ------------------
09:44:11
AM XLON 78 127.66 564737276395683
--------- ---------- ------------- ------------------
09:44:11
AM XLON 1680 127.66 564737276395686
--------- ---------- ------------- ------------------
09:44:11
AM XLON 1777 127.66 564737276395687
--------- ---------- ------------- ------------------
09:44:11
AM XLON 2591 127.66 564737276395685
--------- ---------- ------------- ------------------
09:44:11
AM XLON 3000 127.66 564737276395684
--------- ---------- ------------- ------------------
09:44:11
AM XLON 3200 127.66 564737276395682
--------- ---------- ------------- ------------------
09:44:11
AM XLON 3285 127.66 564737276395680
--------- ---------- ------------- ------------------
09:45:26
AM XLON 720 127.54 564737276395838
--------- ---------- ------------- ------------------
09:45:26
AM XLON 2551 127.54 564737276395839
--------- ---------- ------------- ------------------
09:47:51
AM XLON 1840 127.62 564737276395989
--------- ---------- ------------- ------------------
09:47:54
AM XLON 1727 127.58 564737276395994
--------- ---------- ------------- ------------------
09:47:54
AM XLON 10471 127.58 564737276395993
--------- ---------- ------------- ------------------
09:47:54
AM XLON 1121 127.62 564737276395991
--------- ---------- ------------- ------------------
09:47:54
AM XLON 3000 127.62 564737276395990
--------- ---------- ------------- ------------------
09:47:54
AM XLON 3119 127.62 564737276395992
--------- ---------- ------------- ------------------
09:48:00
AM XLON 2677 127.58 564737276395996
--------- ---------- ------------- ------------------
09:49:07
AM XLON 13298 127.56 564737276396055
--------- ---------- ------------- ------------------
09:50:01
AM XLON 3429 127.52 564737276396095
--------- ---------- ------------- ------------------
09:50:01
AM XLON 8984 127.52 564737276396097
--------- ---------- ------------- ------------------
09:51:16
AM XLON 231 127.52 564737276396193
--------- ---------- ------------- ------------------
09:51:16
AM XLON 2493 127.52 564737276396192
--------- ---------- ------------- ------------------
09:53:22
AM XLON 932 127.52 564737276396327
--------- ---------- ------------- ------------------
09:53:22
AM XLON 5727 127.52 564737276396326
--------- ---------- ------------- ------------------
09:54:06
AM XLON 2868 127.50 564737276396397
--------- ---------- ------------- ------------------
09:57:03
AM XLON 3127 127.60 564737276396686
--------- ---------- ------------- ------------------
09:57:03
AM XLON 6332 127.60 564737276396685
--------- ---------- ------------- ------------------
09:58:26
AM XLON 680 127.72 564737276396780
--------- ---------- ------------- ------------------
09:58:33
AM XLON 1211 127.72 564737276396807
--------- ---------- ------------- ------------------
09:58:33
AM XLON 1683 127.72 564737276396808
--------- ---------- ------------- ------------------
09:58:33
AM XLON 2695 127.72 564737276396809
--------- ---------- ------------- ------------------
09:58:33
AM XLON 3256 127.72 564737276396810
--------- ---------- ------------- ------------------
09:58:35
AM XLON 3662 127.68 564737276396822
--------- ---------- ------------- ------------------
09:58:35
AM XLON 11182 127.68 564737276396819
--------- ---------- ------------- ------------------
09:59:06
AM XLON 5084 127.68 564737276396888
--------- ---------- ------------- ------------------
09:59:06
AM XLON 6686 127.68 564737276396889
--------- ---------- ------------- ------------------
10:00:09
AM XLON 629 127.72 564737276397015
--------- ---------- ------------- ------------------
10:00:09
AM XLON 2761 127.72 564737276397014
--------- ---------- ------------- ------------------
10:00:09
AM XLON 3099 127.72 564737276397012
--------- ---------- ------------- ------------------
10:00:09
AM XLON 4173 127.72 564737276397011
--------- ---------- ------------- ------------------
10:00:21
AM XLON 453 127.70 564737276397042
--------- ---------- ------------- ------------------
10:00:21
AM XLON 3000 127.70 564737276397041
--------- ---------- ------------- ------------------
10:01:06
AM XLON 1038 127.62 564737276397135
--------- ---------- ------------- ------------------
10:01:06
AM XLON 2695 127.62 564737276397133
--------- ---------- ------------- ------------------
10:01:06
AM XLON 3256 127.62 564737276397134
--------- ---------- ------------- ------------------
10:01:25
AM XLON 682 127.62 564737276397154
--------- ---------- ------------- ------------------
10:01:25
AM XLON 2022 127.62 564737276397153
--------- ---------- ------------- ------------------
10:02:07
AM XLON 820 127.62 564737276397254
--------- ---------- ------------- ------------------
10:02:07
AM XLON 5940 127.62 564737276397253
--------- ---------- ------------- ------------------
10:02:25
AM XLON 2703 127.62 564737276397297
--------- ---------- ------------- ------------------
10:02:54
AM XLON 31 127.62 564737276397358
--------- ---------- ------------- ------------------
10:02:54
AM XLON 2740 127.62 564737276397357
--------- ---------- ------------- ------------------
10:03:12
AM XLON 495 127.62 564737276397389
--------- ---------- ------------- ------------------
10:03:15
AM XLON 1087 127.62 564737276397391
--------- ---------- ------------- ------------------
10:03:15
AM XLON 1206 127.62 564737276397390
--------- ---------- ------------- ------------------
10:03:15
AM XLON 1454 127.62 564737276397392
--------- ---------- ------------- ------------------
10:03:27
AM XLON 434 127.62 564737276397395
--------- ---------- ------------- ------------------
10:03:30
AM XLON 132 127.62 564737276397399
--------- ---------- ------------- ------------------
10:03:32
AM XLON 101 127.62 564737276397408
--------- ---------- ------------- ------------------
10:03:37
AM XLON 960 127.62 564737276397412
--------- ---------- ------------- ------------------
10:03:37
AM XLON 3000 127.62 564737276397411
--------- ---------- ------------- ------------------
10:03:51
AM XLON 9555 127.58 564737276397431
--------- ---------- ------------- ------------------
10:04:33
AM XLON 181 127.52 564737276397458
--------- ---------- ------------- ------------------
10:04:33
AM XLON 3265 127.52 564737276397457
--------- ---------- ------------- ------------------
10:05:14
AM XLON 3434 127.46 564737276397634
--------- ---------- ------------- ------------------
10:05:14
AM XLON 526 127.48 564737276397633
--------- ---------- ------------- ------------------
10:05:14
AM XLON 1000 127.48 564737276397631
--------- ---------- ------------- ------------------
10:05:14
AM XLON 2107 127.48 564737276397630
--------- ---------- ------------- ------------------
10:05:14
AM XLON 3000 127.48 564737276397632
--------- ---------- ------------- ------------------
10:05:14
AM XLON 221 127.50 564737276397629
--------- ---------- ------------- ------------------
10:05:14
AM XLON 3200 127.50 564737276397628
--------- ---------- ------------- ------------------
10:05:46
AM XLON 5217 127.46 564737276397708
--------- ---------- ------------- ------------------
10:06:57
AM XLON 1363 127.44 564737276397820
--------- ---------- ------------- ------------------
10:06:57
AM XLON 3155 127.44 564737276397819
--------- ---------- ------------- ------------------
10:07:31
AM XLON 4579 127.38 564737276397962
--------- ---------- ------------- ------------------
10:08:09
AM XLON 2828 127.40 564737276398043
--------- ---------- ------------- ------------------
10:10:17
AM XLON 6527 127.42 564737276398235
--------- ---------- ------------- ------------------
10:10:22
AM XLON 414 127.42 564737276398261
--------- ---------- ------------- ------------------
10:10:22
AM XLON 710 127.42 564737276398265
--------- ---------- ------------- ------------------
10:10:22
AM XLON 1043 127.42 564737276398264
--------- ---------- ------------- ------------------
10:10:22
AM XLON 1358 127.42 564737276398263
--------- ---------- ------------- ------------------
10:10:22
AM XLON 3256 127.42 564737276398258
--------- ---------- ------------- ------------------
10:10:22
AM XLON 3292 127.42 564737276398262
--------- ---------- ------------- ------------------
10:10:22
AM XLON 4233 127.42 564737276398260
--------- ---------- ------------- ------------------
10:10:22
AM XLON 4415 127.42 564737276398259
--------- ---------- ------------- ------------------
10:10:42
AM XLON 7147 127.40 564737276398305
--------- ---------- ------------- ------------------
10:11:05
AM XLON 3562 127.40 564737276398371
--------- ---------- ------------- ------------------
10:12:43
AM XLON 71 127.34 564737276398619
--------- ---------- ------------- ------------------
10:12:43
AM XLON 853 127.34 564737276398621
--------- ---------- ------------- ------------------
10:12:43
AM XLON 1733 127.34 564737276398618
--------- ---------- ------------- ------------------
10:12:43
AM XLON 2991 127.34 564737276398617
--------- ---------- ------------- ------------------
10:12:43
AM XLON 3256 127.34 564737276398620
--------- ---------- ------------- ------------------
10:12:43
AM XLON 5175 127.34 564737276398616
--------- ---------- ------------- ------------------
10:14:11
AM XLON 808 127.30 564737276398745
--------- ---------- ------------- ------------------
10:14:11
AM XLON 2100 127.30 564737276398744
--------- ---------- ------------- ------------------
10:14:11
AM XLON 2227 127.30 564737276398746
--------- ---------- ------------- ------------------
10:14:11
AM XLON 7326 127.30 564737276398743
--------- ---------- ------------- ------------------
10:15:29
AM XLON 3231 127.38 564737276398892
--------- ---------- ------------- ------------------
10:16:47
AM XLON 1087 127.38 564737276398986
--------- ---------- ------------- ------------------
10:16:47
AM XLON 2695 127.38 564737276398985
--------- ---------- ------------- ------------------
10:16:47
AM XLON 3256 127.38 564737276398984
--------- ---------- ------------- ------------------
10:17:07
AM XLON 3300 127.36 564737276399005
--------- ---------- ------------- ------------------
10:17:07
AM XLON 3518 127.36 564737276399006
--------- ---------- ------------- ------------------
10:17:07
AM XLON 5884 127.36 564737276399003
--------- ---------- ------------- ------------------
10:17:07
AM XLON 5936 127.36 564737276399004
--------- ---------- ------------- ------------------
10:18:03
AM XLON 975 127.28 564737276399113
--------- ---------- ------------- ------------------
10:18:03
AM XLON 5459 127.28 564737276399114
--------- ---------- ------------- ------------------
10:18:54
AM XLON 730 127.30 564737276399198
--------- ---------- ------------- ------------------
10:19:42
AM XLON 1746 127.40 564737276399243
--------- ---------- ------------- ------------------
10:20:57
AM XLON 7294 127.40 564737276399384
--------- ---------- ------------- ------------------
10:21:49
AM XLON 2404 127.40 564737276399464
--------- ---------- ------------- ------------------
10:23:25
AM XLON 1211 127.42 564737276399527
--------- ---------- ------------- ------------------
10:23:25
AM XLON 3000 127.42 564737276399528
--------- ---------- ------------- ------------------
10:23:25
AM XLON 6072 127.42 564737276399526
--------- ---------- ------------- ------------------
10:23:30
AM XLON 1038 127.38 564737276399561
--------- ---------- ------------- ------------------
10:23:30
AM XLON 1158 127.38 564737276399566
--------- ---------- ------------- ------------------
10:23:30
AM XLON 1615 127.38 564737276399562
--------- ---------- ------------- ------------------
10:23:30
AM XLON 2572 127.38 564737276399567
--------- ---------- ------------- ------------------
10:23:30
AM XLON 3000 127.38 564737276399564
--------- ---------- ------------- ------------------
10:23:30
AM XLON 3144 127.38 564737276399565
--------- ---------- ------------- ------------------
10:23:30
AM XLON 3256 127.38 564737276399563
--------- ---------- ------------- ------------------
10:23:42
AM XLON 2678 127.38 564737276399568
--------- ---------- ------------- ------------------
10:24:16
AM XLON 1883 127.40 564737276399616
--------- ---------- ------------- ------------------
10:24:16
AM XLON 5087 127.40 564737276399617
--------- ---------- ------------- ------------------
10:24:16
AM XLON 10649 127.40 564737276399615
--------- ---------- ------------- ------------------
10:25:16
AM XLON 10428 127.30 564737276399674
--------- ---------- ------------- ------------------
10:26:41
AM XLON 3070 127.30 564737276399769
--------- ---------- ------------- ------------------
10:26:55
AM XLON 2837 127.26 564737276399775
--------- ---------- ------------- ------------------
10:27:24
AM XLON 990 127.28 564737276399852
--------- ---------- ------------- ------------------
10:27:24
AM XLON 1171 127.28 564737276399851
--------- ---------- ------------- ------------------
10:27:24
AM XLON 1525 127.28 564737276399853
--------- ---------- ------------- ------------------
10:27:40
AM XLON 10458 127.26 564737276399887
--------- ---------- ------------- ------------------
10:27:40
AM XLON 2794 127.28 564737276399886
--------- ---------- ------------- ------------------
10:28:45
AM XLON 779 127.30 564737276400002
--------- ---------- ------------- ------------------
10:28:45
AM XLON 1419 127.30 564737276400001
--------- ---------- ------------- ------------------
10:28:45
AM XLON 2062 127.30 564737276400003
--------- ---------- ------------- ------------------
10:29:40
AM XLON 44 127.30 564737276400148
--------- ---------- ------------- ------------------
10:29:40
AM XLON 2638 127.30 564737276400149
--------- ---------- ------------- ------------------
10:29:53
AM XLON 277 127.30 564737276400186
--------- ---------- ------------- ------------------
10:29:53
AM XLON 2522 127.30 564737276400187
--------- ---------- ------------- ------------------
10:30:04
AM XLON 3300 127.28 564737276400203
--------- ---------- ------------- ------------------
10:30:32
AM XLON 2739 127.28 564737276400323
--------- ---------- ------------- ------------------
10:31:01
AM XLON 3300 127.30 564737276400378
--------- ---------- ------------- ------------------
10:31:33
AM XLON 299 127.32 564737276400425
--------- ---------- ------------- ------------------
10:31:33
AM XLON 2239 127.32 564737276400427
--------- ---------- ------------- ------------------
10:31:33
AM XLON 3238 127.32 564737276400426
--------- ---------- ------------- ------------------
10:32:34
AM XLON 1997 127.40 564737276400558
--------- ---------- ------------- ------------------
10:32:34
AM XLON 3116 127.40 564737276400559
--------- ---------- ------------- ------------------
10:32:37
AM XLON 1953 127.40 564737276400564
--------- ---------- ------------- ------------------
10:32:37
AM XLON 2085 127.40 564737276400565
--------- ---------- ------------- ------------------
10:32:52
AM XLON 464 127.40 564737276400571
--------- ---------- ------------- ------------------
10:32:54
AM XLON 779 127.42 564737276400573
--------- ---------- ------------- ------------------
10:33:00
AM XLON 591 127.42 564737276400632
--------- ---------- ------------- ------------------
10:33:00
AM XLON 2127 127.42 564737276400631
--------- ---------- ------------- ------------------
10:33:03
AM XLON 1560 127.38 564737276400656
--------- ---------- ------------- ------------------
10:33:03
AM XLON 4411 127.38 564737276400655
--------- ---------- ------------- ------------------
10:33:03
AM XLON 6367 127.38 564737276400649
--------- ---------- ------------- ------------------
10:34:31
AM XLON 6429 127.38 564737276400761
--------- ---------- ------------- ------------------
10:34:35
AM XLON 2995 127.38 564737276400763
--------- ---------- ------------- ------------------
10:35:19
AM XLON 2925 127.40 564737276400797
--------- ---------- ------------- ------------------
10:35:44
AM XLON 160 127.40 564737276400868
--------- ---------- ------------- ------------------
10:35:49
AM XLON 1038 127.40 564737276400879
--------- ---------- ------------- ------------------
10:35:49
AM XLON 2527 127.40 564737276400878
--------- ---------- ------------- ------------------
10:35:55
AM XLON 619 127.40 564737276400886
--------- ---------- ------------- ------------------
10:36:10
AM XLON 5400 127.40 564737276400901
--------- ---------- ------------- ------------------
10:36:12
AM XLON 12411 127.38 564737276400906
--------- ---------- ------------- ------------------
10:37:14
AM XLON 2951 127.36 564737276401022
--------- ---------- ------------- ------------------
10:37:42
AM XLON 1499 127.38 564737276401042
--------- ---------- ------------- ------------------
10:37:42
AM XLON 2400 127.38 564737276401043
--------- ---------- ------------- ------------------
10:38:04
AM XLON 7540 127.30 564737276401058
--------- ---------- ------------- ------------------
10:38:42
AM XLON 669 127.30 564737276401109
--------- ---------- ------------- ------------------
10:38:42
AM XLON 2115 127.30 564737276401110
--------- ---------- ------------- ------------------
10:39:20
AM XLON 1154 127.26 564737276401197
--------- ---------- ------------- ------------------
10:39:20
AM XLON 1559 127.26 564737276401198
--------- ---------- ------------- ------------------
10:39:43
AM XLON 1457 127.28 564737276401229
--------- ---------- ------------- ------------------
10:39:43
AM XLON 3068 127.28 564737276401230
--------- ---------- ------------- ------------------
10:41:39
AM XLON 5434 127.36 564737276401435
--------- ---------- ------------- ------------------
10:41:45
AM XLON 54 127.36 564737276401473
--------- ---------- ------------- ------------------
10:41:45
AM XLON 307 127.36 564737276401474
--------- ---------- ------------- ------------------
10:41:45
AM XLON 589 127.36 564737276401475
--------- ---------- ------------- ------------------
10:41:45
AM XLON 2695 127.36 564737276401471
--------- ---------- ------------- ------------------
10:41:45
AM XLON 2695 127.36 564737276401476
--------- ---------- ------------- ------------------
10:41:45
AM XLON 3000 127.36 564737276401472
--------- ---------- ------------- ------------------
10:41:45
AM XLON 3256 127.36 564737276401470
--------- ---------- ------------- ------------------
10:41:45
AM XLON 3290 127.36 564737276401477
--------- ---------- ------------- ------------------
10:43:14
AM XLON 4677 127.42 564737276401721
--------- ---------- ------------- ------------------
10:43:14
AM XLON 5033 127.42 564737276401722
--------- ---------- ------------- ------------------
10:43:14
AM XLON 7590 127.42 564737276401723
--------- ---------- ------------- ------------------
10:43:38
AM XLON 3824 127.38 564737276401778
--------- ---------- ------------- ------------------
10:45:30
AM XLON 3300 127.40 564737276402017
--------- ---------- ------------- ------------------
10:45:30
AM XLON 2017 127.42 564737276402019
--------- ---------- ------------- ------------------
10:45:30
AM XLON 3000 127.42 564737276402018
--------- ---------- ------------- ------------------
10:45:53
AM XLON 2773 127.42 564737276402043
--------- ---------- ------------- ------------------
10:45:58
AM XLON 576 127.42 564737276402046
--------- ---------- ------------- ------------------
10:45:58
AM XLON 3155 127.42 564737276402047
--------- ---------- ------------- ------------------
10:46:51
AM XLON 4532 127.44 564737276402126
--------- ---------- ------------- ------------------
10:46:56
AM XLON 1636 127.44 564737276402128
--------- ---------- ------------- ------------------
10:47:31
AM XLON 2695 127.44 564737276402214
--------- ---------- ------------- ------------------
10:47:36
AM XLON 3345 127.44 564737276402240
--------- ---------- ------------- ------------------
10:47:39
AM XLON 1884 127.44 564737276402242
--------- ---------- ------------- ------------------
10:47:39
AM XLON 2517 127.44 564737276402243
--------- ---------- ------------- ------------------
10:47:49
AM XLON 2681 127.44 564737276402244
--------- ---------- ------------- ------------------
10:47:54
AM XLON 2855 127.42 564737276402249
--------- ---------- ------------- ------------------
10:48:05
AM XLON 199 127.42 564737276402260
--------- ---------- ------------- ------------------
10:48:05
AM XLON 1247 127.42 564737276402261
--------- ---------- ------------- ------------------
10:48:12
AM XLON 2497 127.42 564737276402271
--------- ---------- ------------- ------------------
10:48:30
AM XLON 1238 127.42 564737276402282
--------- ---------- ------------- ------------------
10:48:41
AM XLON 6035 127.40 564737276402301
--------- ---------- ------------- ------------------
10:48:43
AM XLON 2683 127.40 564737276402304
--------- ---------- ------------- ------------------
10:49:26
AM XLON 645 127.40 564737276402341
--------- ---------- ------------- ------------------
10:49:26
AM XLON 2162 127.40 564737276402342
--------- ---------- ------------- ------------------
10:49:40
AM XLON 1022 127.40 564737276402352
--------- ---------- ------------- ------------------
10:49:40
AM XLON 1727 127.40 564737276402353
--------- ---------- ------------- ------------------
10:49:52
AM XLON 46 127.38 564737276402379
--------- ---------- ------------- ------------------
10:49:52
AM XLON 548 127.38 564737276402380
--------- ---------- ------------- ------------------
10:49:59
AM XLON 1577 127.42 564737276402388
--------- ---------- ------------- ------------------
10:50:55
AM XLON 2483 127.42 564737276402467
--------- ---------- ------------- ------------------
10:50:55
AM XLON 2695 127.42 564737276402468
--------- ---------- ------------- ------------------
10:50:55
AM XLON 2859 127.42 564737276402469
--------- ---------- ------------- ------------------
10:50:55
AM XLON 4869 127.42 564737276402466
--------- ---------- ------------- ------------------
10:52:10
AM XLON 1353 127.48 564737276402645
--------- ---------- ------------- ------------------
10:52:10
AM XLON 4670 127.48 564737276402641
--------- ---------- ------------- ------------------
10:52:11
AM XLON 3160 127.48 564737276402647
--------- ---------- ------------- ------------------
10:52:16
AM XLON 1 127.48 564737276402651
--------- ---------- ------------- ------------------
10:53:07
AM XLON 2656 127.52 564737276402717
--------- ---------- ------------- ------------------
10:53:07
AM XLON 3256 127.52 564737276402716
--------- ---------- ------------- ------------------
10:53:32
AM XLON 3039 127.60 564737276402782
--------- ---------- ------------- ------------------
10:53:32
AM XLON 3256 127.60 564737276402783
--------- ---------- ------------- ------------------
10:53:55
AM XLON 130 127.66 564737276402890
--------- ---------- ------------- ------------------
10:54:41
AM XLON 11419 127.66 564737276402945
--------- ---------- ------------- ------------------
10:55:00
AM XLON 12075 127.66 564737276402972
--------- ---------- ------------- ------------------
10:55:27
AM XLON 960 127.62 564737276403026
--------- ---------- ------------- ------------------
10:55:27
AM XLON 2695 127.62 564737276403025
--------- ---------- ------------- ------------------
10:55:27
AM XLON 3112 127.62 564737276403024
--------- ---------- ------------- ------------------
10:56:47
AM XLON 813 127.54 564737276403109
--------- ---------- ------------- ------------------
10:58:01
AM XLON 391 127.60 564737276403234
--------- ---------- ------------- ------------------
10:58:01
AM XLON 3200 127.60 564737276403232
--------- ---------- ------------- ------------------
10:58:01
AM XLON 3256 127.60 564737276403233
--------- ---------- ------------- ------------------
10:58:01
AM XLON 12874 127.60 564737276403231
--------- ---------- ------------- ------------------
10:58:54
AM XLON 2692 127.58 564737276403314
--------- ---------- ------------- ------------------
10:58:54
AM XLON 6778 127.58 564737276403316
--------- ---------- ------------- ------------------
11:01:35
AM XLON 2875 127.70 564737276403593
--------- ---------- ------------- ------------------
11:01:35
AM XLON 3136 127.70 564737276403594
--------- ---------- ------------- ------------------
11:01:35
AM XLON 5939 127.70 564737276403586
--------- ---------- ------------- ------------------
11:02:02
AM XLON 2794 127.80 564737276403644
--------- ---------- ------------- ------------------
11:02:20
AM XLON 3249 127.76 564737276403663
--------- ---------- ------------- ------------------
11:02:20
AM XLON 2149 127.78 564737276403662
--------- ---------- ------------- ------------------
11:02:20
AM XLON 2695 127.78 564737276403661
--------- ---------- ------------- ------------------
11:03:46
AM XLON 2663 127.90 564737276403785
--------- ---------- ------------- ------------------
11:03:46
AM XLON 3200 127.90 564737276403784
--------- ---------- ------------- ------------------
11:03:46
AM XLON 5430 127.90 564737276403783
--------- ---------- ------------- ------------------
11:04:40
AM XLON 128 127.92 564737276403929
--------- ---------- ------------- ------------------
11:04:40
AM XLON 6586 127.92 564737276403930
--------- ---------- ------------- ------------------
11:05:25
AM XLON 2032 127.94 564737276403977
--------- ---------- ------------- ------------------
11:05:25
AM XLON 2695 127.94 564737276403976
--------- ---------- ------------- ------------------
11:07:39
AM XLON 2695 128.04 564737276404254
--------- ---------- ------------- ------------------
11:07:39
AM XLON 3000 128.04 564737276404256
--------- ---------- ------------- ------------------
11:07:39
AM XLON 3256 128.04 564737276404255
--------- ---------- ------------- ------------------
11:07:39
AM XLON 5313 128.04 564737276404257
--------- ---------- ------------- ------------------
11:07:42
AM XLON 1776 128.04 564737276404261
--------- ---------- ------------- ------------------
11:08:11
AM XLON 2754 128.04 564737276404324
--------- ---------- ------------- ------------------
11:08:21
AM XLON 459 128.04 564737276404335
--------- ---------- ------------- ------------------
11:08:21
AM XLON 553 128.04 564737276404336
--------- ---------- ------------- ------------------
11:08:21
AM XLON 2046 128.04 564737276404337
--------- ---------- ------------- ------------------
11:08:39
AM XLON 1809 128.04 564737276404342
--------- ---------- ------------- ------------------
11:08:52
AM XLON 156 128.04 564737276404372
--------- ---------- ------------- ------------------
11:08:52
AM XLON 2647 128.04 564737276404373
--------- ---------- ------------- ------------------
11:09:12
AM XLON 2741 128.04 564737276404380
--------- ---------- ------------- ------------------
11:09:16
AM XLON 10388 128.00 564737276404383
--------- ---------- ------------- ------------------
11:09:45
AM XLON 3767 127.98 564737276404434
--------- ---------- ------------- ------------------
11:09:45
AM XLON 3841 127.98 564737276404435
--------- ---------- ------------- ------------------
11:11:26
AM XLON 12574 127.86 564737276404628
--------- ---------- ------------- ------------------
11:11:59
AM XLON 133 127.82 564737276404695
--------- ---------- ------------- ------------------
11:12:07
AM XLON 7906 127.78 564737276404713
--------- ---------- ------------- ------------------
11:12:59
AM XLON 2122 127.76 564737276404788
--------- ---------- ------------- ------------------
11:12:59
AM XLON 2983 127.76 564737276404786
--------- ---------- ------------- ------------------
11:12:59
AM XLON 3200 127.76 564737276404787
--------- ---------- ------------- ------------------
11:14:39
AM XLON 178 127.74 564737276404892
--------- ---------- ------------- ------------------
11:14:39
AM XLON 911 127.74 564737276404894
--------- ---------- ------------- ------------------
11:14:39
AM XLON 1588 127.74 564737276404893
--------- ---------- ------------- ------------------
11:15:46
AM XLON 3200 127.90 564737276405033
--------- ---------- ------------- ------------------
11:16:07
AM XLON 2776 127.88 564737276405104
--------- ---------- ------------- ------------------
11:16:07
AM XLON 3200 127.88 564737276405105
--------- ---------- ------------- ------------------
11:16:07
AM XLON 4497 127.88 564737276405106
--------- ---------- ------------- ------------------
11:16:27
AM XLON 346 127.86 564737276405127
--------- ---------- ------------- ------------------
11:16:27
AM XLON 1189 127.86 564737276405129
--------- ---------- ------------- ------------------
11:16:27
AM XLON 1516 127.86 564737276405128
--------- ---------- ------------- ------------------
11:17:16
AM XLON 882 127.94 564737276405192
--------- ---------- ------------- ------------------
11:18:58
AM XLON 788 127.96 564737276405404
--------- ---------- ------------- ------------------
11:18:58
AM XLON 1988 127.96 564737276405403
--------- ---------- ------------- ------------------
11:19:00
AM XLON 575 127.96 564737276405413
--------- ---------- ------------- ------------------
11:19:00
AM XLON 645 127.96 564737276405415
--------- ---------- ------------- ------------------
11:19:00
AM XLON 777 127.96 564737276405417
--------- ---------- ------------- ------------------
11:19:00
AM XLON 1254 127.96 564737276405414
--------- ---------- ------------- ------------------
11:19:00
AM XLON 2537 127.96 564737276405416
--------- ---------- ------------- ------------------
11:19:00
AM XLON 3000 127.96 564737276405412
--------- ---------- ------------- ------------------
11:19:00
AM XLON 3200 127.96 564737276405411
--------- ---------- ------------- ------------------
11:19:04
AM XLON 19 127.96 564737276405420
--------- ---------- ------------- ------------------
11:19:04
AM XLON 2737 127.96 564737276405419
--------- ---------- ------------- ------------------
11:19:20
AM XLON 1007 127.96 564737276405458
--------- ---------- ------------- ------------------
11:21:03
AM XLON 536 128.02 564737276405569
--------- ---------- ------------- ------------------
11:21:03
AM XLON 3296 128.02 564737276405570
--------- ---------- ------------- ------------------
11:21:08
AM XLON 2695 128.02 564737276405576
--------- ---------- ------------- ------------------
11:21:15
AM XLON 263 128.02 564737276405590
--------- ---------- ------------- ------------------
11:21:20
AM XLON 84 128.02 564737276405595
--------- ---------- ------------- ------------------
11:21:45
AM XLON 2987 128.00 564737276405614
--------- ---------- ------------- ------------------
11:21:46
AM XLON 3249 128.00 564737276405616
--------- ---------- ------------- ------------------
11:22:20
AM XLON 2695 128.02 564737276405685
--------- ---------- ------------- ------------------
11:22:20
AM XLON 3000 128.02 564737276405684
--------- ---------- ------------- ------------------
11:22:20
AM XLON 3147 128.02 564737276405687
--------- ---------- ------------- ------------------
11:22:20
AM XLON 3256 128.02 564737276405686
--------- ---------- ------------- ------------------
11:22:39
AM XLON 262 127.98 564737276405746
--------- ---------- ------------- ------------------
11:22:41
AM XLON 2951 127.98 564737276405747
--------- ---------- ------------- ------------------
11:22:59
AM XLON 252 127.98 564737276405761
--------- ---------- ------------- ------------------
11:23:04
AM XLON 72 127.98 564737276405764
--------- ---------- ------------- ------------------
11:23:04
AM XLON 2619 127.98 564737276405763
--------- ---------- ------------- ------------------
11:23:10
AM XLON 740 127.98 564737276405776
--------- ---------- ------------- ------------------
11:24:12
AM XLON 172 128.02 564737276405873
--------- ---------- ------------- ------------------
11:24:17
AM XLON 693 128.02 564737276405878
--------- ---------- ------------- ------------------
11:24:17
AM XLON 1118 128.02 564737276405877
--------- ---------- ------------- ------------------
11:24:17
AM XLON 2535 128.02 564737276405874
--------- ---------- ------------- ------------------
11:24:17
AM XLON 2594 128.02 564737276405876
--------- ---------- ------------- ------------------
11:24:17
AM XLON 3256 128.02 564737276405875
--------- ---------- ------------- ------------------
11:24:21
AM XLON 2500 128.00 564737276405883
--------- ---------- ------------- ------------------
11:25:21
AM XLON 12392 127.98 564737276405964
--------- ---------- ------------- ------------------
11:27:06
AM XLON 108 127.98 564737276406069
--------- ---------- ------------- ------------------
11:27:06
AM XLON 3200 127.98 564737276406067
--------- ---------- ------------- ------------------
11:27:06
AM XLON 3256 127.98 564737276406068
--------- ---------- ------------- ------------------
11:27:47
AM XLON 403 127.94 564737276406114
--------- ---------- ------------- ------------------
11:27:47
AM XLON 2547 127.94 564737276406115
--------- ---------- ------------- ------------------
11:27:49
AM XLON 942 127.92 564737276406116
--------- ---------- ------------- ------------------
11:27:49
AM XLON 1747 127.92 564737276406117
--------- ---------- ------------- ------------------
11:28:28
AM XLON 2708 127.90 564737276406149
--------- ---------- ------------- ------------------
11:28:40
AM XLON 48 127.90 564737276406210
--------- ---------- ------------- ------------------
11:29:50
AM XLON 4650 127.94 564737276406339
--------- ---------- ------------- ------------------
11:29:50
AM XLON 5422 127.94 564737276406340
--------- ---------- ------------- ------------------
11:29:50
AM XLON 11488 127.94 564737276406338
--------- ---------- ------------- ------------------
11:35:01
AM XLON 11496 127.94 564737276406807
--------- ---------- ------------- ------------------
11:35:02
AM XLON 1147 127.98 564737276406816
--------- ---------- ------------- ------------------
11:35:02
AM XLON 2535 127.98 564737276406815
--------- ---------- ------------- ------------------
11:35:13
AM XLON 2901 127.98 564737276406822
--------- ---------- ------------- ------------------
11:35:20
AM XLON 2911 127.98 564737276406824
--------- ---------- ------------- ------------------
11:35:28
AM XLON 4895 127.96 564737276406831
--------- ---------- ------------- ------------------
11:35:50
AM XLON 890 127.96 564737276406850
--------- ---------- ------------- ------------------
11:35:50
AM XLON 3473 127.96 564737276406851
--------- ---------- ------------- ------------------
11:35:56
AM XLON 3200 127.94 564737276406869
--------- ---------- ------------- ------------------
11:35:56
AM XLON 3256 127.94 564737276406868
--------- ---------- ------------- ------------------
11:36:00
AM XLON 779 127.94 564737276406870
--------- ---------- ------------- ------------------
11:36:00
AM XLON 2275 127.94 564737276406871
--------- ---------- ------------- ------------------
11:36:15
AM XLON 523 127.94 564737276406894
--------- ---------- ------------- ------------------
11:36:15
AM XLON 1054 127.94 564737276406892
--------- ---------- ------------- ------------------
11:36:15
AM XLON 1145 127.94 564737276406893
--------- ---------- ------------- ------------------
11:36:20
AM XLON 673 127.90 564737276406900
--------- ---------- ------------- ------------------
11:36:20
AM XLON 3200 127.90 564737276406899
--------- ---------- ------------- ------------------
11:36:20
AM XLON 4303 127.90 564737276406898
--------- ---------- ------------- ------------------
11:36:48
AM XLON 6232 127.86 564737276406918
--------- ---------- ------------- ------------------
11:36:59
AM XLON 5643 127.78 564737276407002
--------- ---------- ------------- ------------------
11:39:27
AM XLON 900 127.84 564737276407194
--------- ---------- ------------- ------------------
11:39:27
AM XLON 1400 127.84 564737276407193
--------- ---------- ------------- ------------------
11:39:27
AM XLON 1400 127.84 564737276407195
--------- ---------- ------------- ------------------
11:39:30
AM XLON 1100 127.84 564737276407199
--------- ---------- ------------- ------------------
11:39:30
AM XLON 1100 127.84 564737276407200
--------- ---------- ------------- ------------------
11:39:53
AM XLON 997 127.84 564737276407271
--------- ---------- ------------- ------------------
11:41:04
AM XLON 900 127.88 564737276407334
--------- ---------- ------------- ------------------
11:41:04
AM XLON 900 127.88 564737276407341
--------- ---------- ------------- ------------------
11:41:04
AM XLON 1000 127.88 564737276407339
--------- ---------- ------------- ------------------
11:41:04
AM XLON 1000 127.88 564737276407340
--------- ---------- ------------- ------------------
11:41:04
AM XLON 1200 127.88 564737276407342
--------- ---------- ------------- ------------------
11:41:04
AM XLON 9630 127.88 564737276407335
--------- ---------- ------------- ------------------
11:41:05
AM XLON 1200 127.88 564737276407343
--------- ---------- ------------- ------------------
11:41:08
AM XLON 1000 127.88 564737276407346
--------- ---------- ------------- ------------------
11:41:08
AM XLON 1100 127.88 564737276407345
--------- ---------- ------------- ------------------
11:41:08
AM XLON 1100 127.88 564737276407347
--------- ---------- ------------- ------------------
11:41:08
AM XLON 1500 127.88 564737276407344
--------- ---------- ------------- ------------------
11:42:03
AM XLON 1886 127.80 564737276407433
--------- ---------- ------------- ------------------
11:42:03
AM XLON 3594 127.80 564737276407432
--------- ---------- ------------- ------------------
11:42:03
AM XLON 2462 127.82 564737276407430
--------- ---------- ------------- ------------------
11:42:03
AM XLON 7555 127.82 564737276407429
--------- ---------- ------------- ------------------
11:42:54
AM XLON 615 127.72 564737276407509
--------- ---------- ------------- ------------------
11:42:54
AM XLON 7240 127.72 564737276407510
--------- ---------- ------------- ------------------
11:44:12
AM XLON 6222 127.76 564737276407597
--------- ---------- ------------- ------------------
11:45:19
AM XLON 7 127.76 564737276407681
--------- ---------- ------------- ------------------
11:45:19
AM XLON 2736 127.76 564737276407682
--------- ---------- ------------- ------------------
11:45:37
AM XLON 1972 127.76 564737276407696
--------- ---------- ------------- ------------------
11:45:45
AM XLON 595 127.76 564737276407699
--------- ---------- ------------- ------------------
11:45:50
AM XLON 2766 127.76 564737276407700
--------- ---------- ------------- ------------------
11:46:07
AM XLON 322 127.76 564737276407734
--------- ---------- ------------- ------------------
11:46:12
AM XLON 2526 127.76 564737276407741
--------- ---------- ------------- ------------------
11:46:43
AM XLON 3733 127.74 564737276407763
--------- ---------- ------------- ------------------
11:48:04
AM XLON 730 127.74 564737276407882
--------- ---------- ------------- ------------------
11:48:04
AM XLON 2126 127.74 564737276407881
--------- ---------- ------------- ------------------
11:48:04
AM XLON 8609 127.74 564737276407879
--------- ---------- ------------- ------------------
11:49:57
AM XLON 1800 127.80 564737276408028
--------- ---------- ------------- ------------------
11:49:57
AM XLON 2101 127.80 564737276408029
--------- ---------- ------------- ------------------
11:49:57
AM XLON 2594 127.80 564737276408026
--------- ---------- ------------- ------------------
11:49:57
AM XLON 3200 127.80 564737276408027
--------- ---------- ------------- ------------------
11:49:57
AM XLON 3256 127.80 564737276408025
--------- ---------- ------------- ------------------
11:49:57
AM XLON 12696 127.80 564737276408024
--------- ---------- ------------- ------------------
11:50:01
AM XLON 3413 127.76 564737276408036
--------- ---------- ------------- ------------------
11:52:00
AM XLON 3241 127.70 564737276408186
--------- ---------- ------------- ------------------
11:52:00
AM XLON 3597 127.70 564737276408185
--------- ---------- ------------- ------------------
11:52:01
AM XLON 505 127.64 564737276408193
--------- ---------- ------------- ------------------
11:52:35
AM XLON 297 127.68 564737276408235
--------- ---------- ------------- ------------------
11:52:35
AM XLON 3000 127.68 564737276408233
--------- ---------- ------------- ------------------
11:52:35
AM XLON 3256 127.68 564737276408234
--------- ---------- ------------- ------------------
11:53:08
AM XLON 208 127.66 564737276408257
--------- ---------- ------------- ------------------
11:53:08
AM XLON 2581 127.66 564737276408258
--------- ---------- ------------- ------------------
11:53:25
AM XLON 52 127.66 564737276408271
--------- ---------- ------------- ------------------
11:53:25
AM XLON 478 127.66 564737276408268
--------- ---------- ------------- ------------------
11:53:25
AM XLON 526 127.66 564737276408272
--------- ---------- ------------- ------------------
11:53:25
AM XLON 531 127.66 564737276408270
--------- ---------- ------------- ------------------
11:53:25
AM XLON 1111 127.66 564737276408269
--------- ---------- ------------- ------------------
11:53:30
AM XLON 2501 127.66 564737276408273
--------- ---------- ------------- ------------------
11:55:19
AM XLON 584 127.68 564737276408429
--------- ---------- ------------- ------------------
11:55:19
AM XLON 2344 127.68 564737276408430
--------- ---------- ------------- ------------------
11:55:19
AM XLON 3000 127.68 564737276408428
--------- ---------- ------------- ------------------
11:55:19
AM XLON 9749 127.68 564737276408420
--------- ---------- ------------- ------------------
11:55:42
AM XLON 3000 127.70 564737276408498
--------- ---------- ------------- ------------------
11:55:47
AM XLON 2774 127.70 564737276408499
--------- ---------- ------------- ------------------
11:58:04
AM XLON 2400 127.70 564737276408652
--------- ---------- ------------- ------------------
11:58:04
AM XLON 3000 127.70 564737276408653
--------- ---------- ------------- ------------------
11:58:04
AM XLON 9922 127.72 564737276408650
--------- ---------- ------------- ------------------
11:58:09
AM XLON 868 127.68 564737276408657
--------- ---------- ------------- ------------------
11:58:09
AM XLON 3139 127.68 564737276408658
--------- ---------- ------------- ------------------
11:58:37
AM XLON 5666 127.70 564737276408733
--------- ---------- ------------- ------------------
11:58:37
AM XLON 6037 127.70 564737276408732
--------- ---------- ------------- ------------------
11:58:54
AM XLON 3000 127.70 564737276408756
--------- ---------- ------------- ------------------
11:58:54
AM XLON 5743 127.70 564737276408755
--------- ---------- ------------- ------------------
11:59:20
AM XLON 3062 127.66 564737276408777
--------- ---------- ------------- ------------------
12:01:00
PM XLON 543 127.74 564737276408896
--------- ---------- ------------- ------------------
12:01:00
PM XLON 770 127.74 564737276408897
--------- ---------- ------------- ------------------
12:01:00
PM XLON 1708 127.74 564737276408899
--------- ---------- ------------- ------------------
12:01:00
PM XLON 2594 127.74 564737276408898
--------- ---------- ------------- ------------------
12:01:18
PM XLON 559 127.74 564737276408912
--------- ---------- ------------- ------------------
12:01:18
PM XLON 1038 127.74 564737276408910
--------- ---------- ------------- ------------------
12:01:18
PM XLON 1082 127.74 564737276408911
--------- ---------- ------------- ------------------
12:01:19
PM XLON 6446 127.72 564737276408916
--------- ---------- ------------- ------------------
12:02:56
PM XLON 262 127.78 564737276409015
--------- ---------- ------------- ------------------
12:04:04
PM XLON 463 127.82 564737276409072
--------- ---------- ------------- ------------------
12:04:04
PM XLON 789 127.82 564737276409075
--------- ---------- ------------- ------------------
12:04:04
PM XLON 1104 127.82 564737276409073
--------- ---------- ------------- ------------------
12:04:04
PM XLON 1602 127.82 564737276409077
--------- ---------- ------------- ------------------
12:04:04
PM XLON 2537 127.82 564737276409074
--------- ---------- ------------- ------------------
12:04:04
PM XLON 3226 127.82 564737276409076
--------- ---------- ------------- ------------------
12:04:07
PM XLON 935 127.82 564737276409084
--------- ---------- ------------- ------------------
12:04:07
PM XLON 2537 127.82 564737276409083
--------- ---------- ------------- ------------------
12:04:07
PM XLON 2638 127.82 564737276409082
--------- ---------- ------------- ------------------
12:04:07
PM XLON 3000 127.82 564737276409081
--------- ---------- ------------- ------------------
12:04:21
PM XLON 679 127.82 564737276409106
--------- ---------- ------------- ------------------
12:04:21
PM XLON 1997 127.82 564737276409107
--------- ---------- ------------- ------------------
12:04:24
PM XLON 2947 127.82 564737276409108
--------- ---------- ------------- ------------------
12:04:38
PM XLON 1304 127.82 564737276409124
--------- ---------- ------------- ------------------
12:04:38
PM XLON 1389 127.82 564737276409123
--------- ---------- ------------- ------------------
12:04:44
PM XLON 1638 127.80 564737276409138
--------- ---------- ------------- ------------------
12:04:50
PM XLON 1761 127.80 564737276409140
--------- ---------- ------------- ------------------
12:04:50
PM XLON 8899 127.80 564737276409139
--------- ---------- ------------- ------------------
12:06:00
PM XLON 1615 127.96 564737276409317
--------- ---------- ------------- ------------------
12:06:00
PM XLON 6661 127.96 564737276409316
--------- ---------- ------------- ------------------
12:06:06
PM XLON 3452 127.94 564737276409350
--------- ---------- ------------- ------------------
12:07:36
PM XLON 2806 127.86 564737276409465
--------- ---------- ------------- ------------------
12:07:52
PM XLON 2723 127.86 564737276409477
--------- ---------- ------------- ------------------
12:07:58
PM XLON 3140 127.84 564737276409485
--------- ---------- ------------- ------------------
12:08:18
PM XLON 320 127.86 564737276409520
--------- ---------- ------------- ------------------
12:08:18
PM XLON 3000 127.86 564737276409519
--------- ---------- ------------- ------------------
12:08:36
PM XLON 1 127.88 564737276409567
--------- ---------- ------------- ------------------
12:08:36
PM XLON 2773 127.88 564737276409568
--------- ---------- ------------- ------------------
12:09:54
PM XLON 1422 127.94 564737276409670
--------- ---------- ------------- ------------------
12:09:59
PM XLON 2408 127.94 564737276409674
--------- ---------- ------------- ------------------
12:09:59
PM XLON 3000 127.94 564737276409675
--------- ---------- ------------- ------------------
12:10:02
PM XLON 219 127.92 564737276409686
--------- ---------- ------------- ------------------
12:10:02
PM XLON 2882 127.92 564737276409683
--------- ---------- ------------- ------------------
12:10:02
PM XLON 3000 127.92 564737276409685
--------- ---------- ------------- ------------------
12:10:13
PM XLON 941 127.92 564737276409697
--------- ---------- ------------- ------------------
12:10:13
PM XLON 1856 127.92 564737276409698
--------- ---------- ------------- ------------------
12:10:30
PM XLON 171 127.90 564737276409718
--------- ---------- ------------- ------------------
12:10:30
PM XLON 1111 127.90 564737276409719
--------- ---------- ------------- ------------------
12:10:40
PM XLON 908 127.90 564737276409720
--------- ---------- ------------- ------------------
12:11:08
PM XLON 2783 127.88 564737276409738
--------- ---------- ------------- ------------------
12:11:08
PM XLON 3200 127.88 564737276409737
--------- ---------- ------------- ------------------
12:11:27
PM XLON 522 127.88 564737276409751
--------- ---------- ------------- ------------------
12:11:27
PM XLON 2275 127.88 564737276409750
--------- ---------- ------------- ------------------
12:12:09
PM XLON 3200 127.92 564737276409784
--------- ---------- ------------- ------------------
12:13:22
PM XLON 359 127.94 564737276409863
--------- ---------- ------------- ------------------
12:13:22
PM XLON 1070 127.94 564737276409861
--------- ---------- ------------- ------------------
12:13:22
PM XLON 2594 127.94 564737276409862
--------- ---------- ------------- ------------------
12:13:22
PM XLON 3000 127.94 564737276409859
--------- ---------- ------------- ------------------
12:13:22
PM XLON 3200 127.94 564737276409860
--------- ---------- ------------- ------------------
12:13:42
PM XLON 2771 127.94 564737276409879
--------- ---------- ------------- ------------------
12:13:43
PM XLON 2849 127.92 564737276409881
--------- ---------- ------------- ------------------
12:14:04
PM XLON 1027 127.92 564737276409891
--------- ---------- ------------- ------------------
12:14:04
PM XLON 1787 127.92 564737276409892
--------- ---------- ------------- ------------------
12:14:04
PM XLON 2805 127.92 564737276409894
--------- ---------- ------------- ------------------
12:15:31
PM XLON 7057 127.92 564737276410098
--------- ---------- ------------- ------------------
12:16:36
PM XLON 2396 127.94 564737276410213
--------- ---------- ------------- ------------------
12:16:36
PM XLON 3000 127.94 564737276410212
--------- ---------- ------------- ------------------
12:16:36
PM XLON 3256 127.94 564737276410214
--------- ---------- ------------- ------------------
12:17:48
PM XLON 6433 127.92 564737276410300
--------- ---------- ------------- ------------------
12:19:16
PM XLON 1680 127.90 564737276410364
--------- ---------- ------------- ------------------
12:19:16
PM XLON 6936 127.90 564737276410363
--------- ---------- ------------- ------------------
12:19:29
PM XLON 338 127.92 564737276410391
--------- ---------- ------------- ------------------
12:19:29
PM XLON 987 127.92 564737276410388
--------- ---------- ------------- ------------------
12:19:29
PM XLON 3000 127.92 564737276410390
--------- ---------- ------------- ------------------
12:19:29
PM XLON 3256 127.92 564737276410389
--------- ---------- ------------- ------------------
12:19:40
PM XLON 3268 127.92 564737276410392
--------- ---------- ------------- ------------------
12:19:48
PM XLON 97 127.92 564737276410413
--------- ---------- ------------- ------------------
12:19:48
PM XLON 2673 127.92 564737276410412
--------- ---------- ------------- ------------------
12:20:07
PM XLON 2693 127.92 564737276410458
--------- ---------- ------------- ------------------
12:22:19
PM XLON 4442 127.92 564737276410657
--------- ---------- ------------- ------------------
12:22:19
PM XLON 7187 127.92 564737276410658
--------- ---------- ------------- ------------------
12:22:20
PM XLON 1379 127.90 564737276410665
--------- ---------- ------------- ------------------
12:22:20
PM XLON 2139 127.90 564737276410664
--------- ---------- ------------- ------------------
12:22:20
PM XLON 2946 127.90 564737276410666
--------- ---------- ------------- ------------------
12:22:20
PM XLON 916 127.92 564737276410663
--------- ---------- ------------- ------------------
12:22:20
PM XLON 2585 127.92 564737276410662
--------- ---------- ------------- ------------------
12:22:20
PM XLON 3199 127.92 564737276410661
--------- ---------- ------------- ------------------
12:22:30
PM XLON 4191 127.88 564737276410680
--------- ---------- ------------- ------------------
12:23:18
PM XLON 3088 127.86 564737276410725
--------- ---------- ------------- ------------------
12:25:25
PM XLON 2617 127.86 564737276410862
--------- ---------- ------------- ------------------
12:25:25
PM XLON 3200 127.86 564737276410859
--------- ---------- ------------- ------------------
12:25:25
PM XLON 5165 127.86 564737276410858
--------- ---------- ------------- ------------------
12:25:44
PM XLON 51 127.92 564737276410911
--------- ---------- ------------- ------------------
12:25:48
PM XLON 50 127.92 564737276410914
--------- ---------- ------------- ------------------
12:25:48
PM XLON 3284 127.92 564737276410915
--------- ---------- ------------- ------------------
12:25:51
PM XLON 2686 127.92 564737276410920
--------- ---------- ------------- ------------------
12:26:11
PM XLON 2816 127.88 564737276410958
--------- ---------- ------------- ------------------
12:27:16
PM XLON 3000 127.86 564737276411041
--------- ---------- ------------- ------------------
12:27:16
PM XLON 3063 127.86 564737276411043
--------- ---------- ------------- ------------------
12:27:16
PM XLON 3200 127.86 564737276411042
--------- ---------- ------------- ------------------
12:27:29
PM XLON 1897 127.86 564737276411056
--------- ---------- ------------- ------------------
12:27:41
PM XLON 508 127.86 564737276411077
--------- ---------- ------------- ------------------
12:27:41
PM XLON 740 127.86 564737276411076
--------- ---------- ------------- ------------------
12:28:00
PM XLON 1838 127.86 564737276411089
--------- ---------- ------------- ------------------
12:28:00
PM XLON 3000 127.86 564737276411088
--------- ---------- ------------- ------------------
12:28:18
PM XLON 2790 127.86 564737276411097
--------- ---------- ------------- ------------------
12:28:36
PM XLON 46 127.86 564737276411113
--------- ---------- ------------- ------------------
12:28:36
PM XLON 270 127.86 564737276411111
--------- ---------- ------------- ------------------
12:28:36
PM XLON 1038 127.86 564737276411112
--------- ---------- ------------- ------------------
12:30:43
PM XLON 1107 127.90 564737276411381
--------- ---------- ------------- ------------------
12:30:43
PM XLON 11727 127.90 564737276411382
--------- ---------- ------------- ------------------
12:31:51
PM XLON 3000 127.90 564737276411482
--------- ---------- ------------- ------------------
12:31:56
PM XLON 664 127.90 564737276411486
--------- ---------- ------------- ------------------
12:31:56
PM XLON 1464 127.90 564737276411487
--------- ---------- ------------- ------------------
12:32:01
PM XLON 543 127.90 564737276411496
--------- ---------- ------------- ------------------
12:32:07
PM XLON 1733 127.90 564737276411505
--------- ---------- ------------- ------------------
12:32:34
PM XLON 2300 127.90 564737276411538
--------- ---------- ------------- ------------------
12:32:34
PM XLON 2585 127.90 564737276411540
--------- ---------- ------------- ------------------
12:32:34
PM XLON 3000 127.90 564737276411539
--------- ---------- ------------- ------------------
12:32:39
PM XLON 466 127.90 564737276411573
--------- ---------- ------------- ------------------
12:32:39
PM XLON 2585 127.90 564737276411571
--------- ---------- ------------- ------------------
12:32:39
PM XLON 3000 127.90 564737276411572
--------- ---------- ------------- ------------------
12:32:39
PM XLON 3353 127.90 564737276411570
--------- ---------- ------------- ------------------
12:32:52
PM XLON 2733 127.90 564737276411577
--------- ---------- ------------- ------------------
12:33:11
PM XLON 976 127.88 564737276411647
--------- ---------- ------------- ------------------
12:33:11
PM XLON 2329 127.88 564737276411650
--------- ---------- ------------- ------------------
12:33:11
PM XLON 10166 127.88 564737276411609
--------- ---------- ------------- ------------------
12:34:54
PM XLON 2811 128.04 564737276411827
--------- ---------- ------------- ------------------
12:35:08
PM XLON 1986 128.04 564737276411849
--------- ---------- ------------- ------------------
12:35:21
PM XLON 342 128.02 564737276411868
--------- ---------- ------------- ------------------
12:35:21
PM XLON 3935 128.02 564737276411866
--------- ---------- ------------- ------------------
12:35:21
PM XLON 5919 128.02 564737276411867
--------- ---------- ------------- ------------------
12:35:40
PM XLON 5702 128.02 564737276411889
--------- ---------- ------------- ------------------
12:36:49
PM XLON 369 128.06 564737276412002
--------- ---------- ------------- ------------------
12:36:54
PM XLON 301 128.06 564737276412024
--------- ---------- ------------- ------------------
12:37:22
PM XLON 2600 128.06 564737276412110
--------- ---------- ------------- ------------------
12:37:22
PM XLON 3000 128.06 564737276412109
--------- ---------- ------------- ------------------
12:37:26
PM XLON 2783 128.06 564737276412118
--------- ---------- ------------- ------------------
12:37:40
PM XLON 264 128.06 564737276412134
--------- ---------- ------------- ------------------
12:37:40
PM XLON 574 128.06 564737276412133
--------- ---------- ------------- ------------------
12:37:45
PM XLON 2674 128.06 564737276412137
--------- ---------- ------------- ------------------
12:37:47
PM XLON 3265 128.04 564737276412138
--------- ---------- ------------- ------------------
12:39:28
PM XLON 1118 128.04 564737276412260
--------- ---------- ------------- ------------------
12:39:28
PM XLON 1470 128.04 564737276412251
--------- ---------- ------------- ------------------
12:39:28
PM XLON 2583 128.04 564737276412259
--------- ---------- ------------- ------------------
12:39:28
PM XLON 3000 128.04 564737276412258
--------- ---------- ------------- ------------------
12:39:28
PM XLON 4753 128.04 564737276412261
--------- ---------- ------------- ------------------
12:40:09
PM XLON 618 128.04 564737276412284
--------- ---------- ------------- ------------------
12:40:09
PM XLON 2400 128.04 564737276412283
--------- ---------- ------------- ------------------
12:40:09
PM XLON 3000 128.04 564737276412282
--------- ---------- ------------- ------------------
12:40:30
PM XLON 779 128.04 564737276412294
--------- ---------- ------------- ------------------
12:40:30
PM XLON 2026 128.04 564737276412295
--------- ---------- ------------- ------------------
12:40:50
PM XLON 273 128.04 564737276412378
--------- ---------- ------------- ------------------
12:40:50
PM XLON 1161 128.04 564737276412377
--------- ---------- ------------- ------------------
12:40:50
PM XLON 1328 128.04 564737276412376
--------- ---------- ------------- ------------------
12:41:03
PM XLON 1189 128.04 564737276412421
--------- ---------- ------------- ------------------
12:41:03
PM XLON 1520 128.04 564737276412420
--------- ---------- ------------- ------------------
12:41:23
PM XLON 2744 128.04 564737276412446
--------- ---------- ------------- ------------------
12:41:40
PM XLON 57 128.04 564737276412461
--------- ---------- ------------- ------------------
12:42:00
PM XLON 859 128.02 564737276412534
--------- ---------- ------------- ------------------
12:42:00
PM XLON 11267 128.02 564737276412535
--------- ---------- ------------- ------------------
12:42:00
PM XLON 4655 128.04 564737276412536
--------- ---------- ------------- ------------------
12:42:38
PM XLON 3002 127.88 564737276412597
--------- ---------- ------------- ------------------
12:42:49
PM XLON 3000 127.84 564737276412649
--------- ---------- ------------- ------------------
12:42:49
PM XLON 85 127.86 564737276412650
--------- ---------- ------------- ------------------
12:43:11
PM XLON 155 127.80 564737276412690
--------- ---------- ------------- ------------------
12:43:11
PM XLON 4487 127.80 564737276412691
--------- ---------- ------------- ------------------
12:44:54
PM XLON 1055 127.82 564737276412783
--------- ---------- ------------- ------------------
12:44:54
PM XLON 2779 127.82 564737276412781
--------- ---------- ------------- ------------------
12:44:54
PM XLON 3200 127.82 564737276412782
--------- ---------- ------------- ------------------
12:45:41
PM XLON 2785 127.78 564737276412874
--------- ---------- ------------- ------------------
12:46:56
PM XLON 54 127.84 564737276412980
--------- ---------- ------------- ------------------
12:46:56
PM XLON 3000 127.84 564737276412979
--------- ---------- ------------- ------------------
12:46:56
PM XLON 12203 127.84 564737276412977
--------- ---------- ------------- ------------------
12:47:16
PM XLON 746 127.82 564737276413017
--------- ---------- ------------- ------------------
12:48:14
PM XLON 1430 127.86 564737276413110
--------- ---------- ------------- ------------------
12:48:14
PM XLON 1545 127.86 564737276413108
--------- ---------- ------------- ------------------
12:48:14
PM XLON 2537 127.86 564737276413107
--------- ---------- ------------- ------------------
12:48:14
PM XLON 2600 127.86 564737276413106
--------- ---------- ------------- ------------------
12:48:14
PM XLON 3000 127.86 564737276413105
--------- ---------- ------------- ------------------
12:48:14
PM XLON 3000 127.86 564737276413109
--------- ---------- ------------- ------------------
12:48:14
PM XLON 9813 127.86 564737276413104
--------- ---------- ------------- ------------------
12:49:15
PM XLON 12344 127.80 564737276413172
--------- ---------- ------------- ------------------
12:50:41
PM XLON 1272 127.78 564737276413271
--------- ---------- ------------- ------------------
12:50:41
PM XLON 1523 127.78 564737276413272
--------- ---------- ------------- ------------------
12:50:58
PM XLON 2786 127.78 564737276413284
--------- ---------- ------------- ------------------
12:51:11
PM XLON 604 127.80 564737276413300
--------- ---------- ------------- ------------------
12:51:11
PM XLON 1038 127.80 564737276413298
--------- ---------- ------------- ------------------
12:51:11
PM XLON 1100 127.80 564737276413299
--------- ---------- ------------- ------------------
12:51:28
PM XLON 792 127.80 564737276413309
--------- ---------- ------------- ------------------
12:51:28
PM XLON 896 127.80 564737276413307
--------- ---------- ------------- ------------------
12:51:28
PM XLON 1100 127.80 564737276413308
--------- ---------- ------------- ------------------
12:51:37
PM XLON 2665 127.76 564737276413324
--------- ---------- ------------- ------------------
12:51:37
PM XLON 2700 127.76 564737276413323
--------- ---------- ------------- ------------------
12:51:37
PM XLON 3200 127.76 564737276413322
--------- ---------- ------------- ------------------
12:51:53
PM XLON 2755 127.76 564737276413360
--------- ---------- ------------- ------------------
12:51:53
PM XLON 2755 127.76 564737276413368
--------- ---------- ------------- ------------------
12:52:40
PM XLON 7583 127.74 564737276413518
--------- ---------- ------------- ------------------
12:54:00
PM XLON 2926 127.68 564737276413622
--------- ---------- ------------- ------------------
12:55:09
PM XLON 2198 127.68 564737276413815
--------- ---------- ------------- ------------------
12:55:09
PM XLON 2588 127.68 564737276413813
--------- ---------- ------------- ------------------
12:55:09
PM XLON 3000 127.68 564737276413812
--------- ---------- ------------- ------------------
12:55:09
PM XLON 3256 127.68 564737276413814
--------- ---------- ------------- ------------------
12:57:26
PM XLON 3000 127.90 564737276413985
--------- ---------- ------------- ------------------
12:57:26
PM XLON 3164 127.90 564737276413986
--------- ---------- ------------- ------------------
12:57:54
PM XLON 5000 127.88 564737276414011
--------- ---------- ------------- ------------------
12:57:54
PM XLON 6939 127.88 564737276414012
--------- ---------- ------------- ------------------
12:57:54
PM XLON 12073 127.88 564737276414002
--------- ---------- ------------- ------------------
12:58:09
PM XLON 4505 127.88 564737276414032
--------- ---------- ------------- ------------------
12:58:15
PM XLON 4646 127.88 564737276414041
--------- ---------- ------------- ------------------
12:59:24
PM XLON 154 127.86 564737276414149
--------- ---------- ------------- ------------------
12:59:24
PM XLON 3000 127.86 564737276414148
--------- ---------- ------------- ------------------
12:59:24
PM XLON 3119 127.86 564737276414147
--------- ---------- ------------- ------------------
13:00:39
PM XLON 1366 127.82 564737276414243
--------- ---------- ------------- ------------------
13:00:39
PM XLON 3000 127.82 564737276414242
--------- ---------- ------------- ------------------
13:00:54
PM XLON 2708 127.82 564737276414272
--------- ---------- ------------- ------------------
13:01:26
PM XLON 4918 127.86 564737276414323
--------- ---------- ------------- ------------------
13:01:26
PM XLON 9189 127.86 564737276414321
--------- ---------- ------------- ------------------
13:01:54
PM XLON 3411 127.88 564737276414372
--------- ---------- ------------- ------------------
13:02:06
PM XLON 531 127.84 564737276414387
--------- ---------- ------------- ------------------
13:02:06
PM XLON 4382 127.84 564737276414388
--------- ---------- ------------- ------------------
13:03:43
PM XLON 2758 127.82 564737276414490
--------- ---------- ------------- ------------------
13:04:00
PM XLON 27 127.82 564737276414498
--------- ---------- ------------- ------------------
13:04:00
PM XLON 242 127.82 564737276414496
--------- ---------- ------------- ------------------
13:04:00
PM XLON 2537 127.82 564737276414497
--------- ---------- ------------- ------------------
13:04:17
PM XLON 138 127.82 564737276414516
--------- ---------- ------------- ------------------
13:04:17
PM XLON 173 127.82 564737276414515
--------- ---------- ------------- ------------------
13:04:17
PM XLON 2496 127.82 564737276414514
--------- ---------- ------------- ------------------
13:07:42
PM XLON 2656 127.84 564737276414718
--------- ---------- ------------- ------------------
13:07:42
PM XLON 3000 127.84 564737276414717
--------- ---------- ------------- ------------------
13:08:40
PM XLON 7609 127.82 564737276414829
--------- ---------- ------------- ------------------
13:09:09
PM XLON 986 127.86 564737276414883
--------- ---------- ------------- ------------------
13:09:09
PM XLON 2624 127.86 564737276414884
--------- ---------- ------------- ------------------
13:09:09
PM XLON 8268 127.86 564737276414882
--------- ---------- ------------- ------------------
13:09:17
PM XLON 3000 127.86 564737276414889
--------- ---------- ------------- ------------------
13:10:12
PM XLON 3338 127.94 564737276415003
--------- ---------- ------------- ------------------
13:11:32
PM XLON 1286 127.94 564737276415088
--------- ---------- ------------- ------------------
13:11:32
PM XLON 2460 127.94 564737276415090
--------- ---------- ------------- ------------------
13:11:32
PM XLON 3000 127.94 564737276415091
--------- ---------- ------------- ------------------
13:11:32
PM XLON 12000 127.94 564737276415087
--------- ---------- ------------- ------------------
13:12:28
PM XLON 2587 128.00 564737276415346
--------- ---------- ------------- ------------------
13:12:28
PM XLON 2715 128.00 564737276415345
--------- ---------- ------------- ------------------
13:12:28
PM XLON 3000 128.00 564737276415344
--------- ---------- ------------- ------------------
13:13:51
PM XLON 2537 128.02 564737276415494
--------- ---------- ------------- ------------------
13:13:51
PM XLON 2587 128.02 564737276415493
--------- ---------- ------------- ------------------
13:13:51
PM XLON 3000 128.02 564737276415491
--------- ---------- ------------- ------------------
13:13:51
PM XLON 3256 128.02 564737276415492
--------- ---------- ------------- ------------------
13:14:52
PM XLON 1060 128.06 564737276415528
--------- ---------- ------------- ------------------
13:14:52
PM XLON 1214 128.06 564737276415527
--------- ---------- ------------- ------------------
13:14:52
PM XLON 1367 128.06 564737276415526
--------- ---------- ------------- ------------------
13:15:14
PM XLON 970 128.04 564737276415554
--------- ---------- ------------- ------------------
13:15:14
PM XLON 1211 128.04 564737276415557
--------- ---------- ------------- ------------------
13:15:14
PM XLON 3000 128.04 564737276415556
--------- ---------- ------------- ------------------
13:15:14
PM XLON 4333 128.04 564737276415555
--------- ---------- ------------- ------------------
13:15:14
PM XLON 7624 128.04 564737276415553
--------- ---------- ------------- ------------------
13:15:14
PM XLON 1060 128.06 564737276415561
--------- ---------- ------------- ------------------
13:15:14
PM XLON 1072 128.06 564737276415562
--------- ---------- ------------- ------------------
13:15:14
PM XLON 1614 128.06 564737276415564
--------- ---------- ------------- ------------------
13:15:14
PM XLON 2587 128.06 564737276415559
--------- ---------- ------------- ------------------
13:15:14
PM XLON 3000 128.06 564737276415558
--------- ---------- ------------- ------------------
13:15:14
PM XLON 3256 128.06 564737276415560
--------- ---------- ------------- ------------------
13:15:14
PM XLON 4251 128.06 564737276415563
--------- ---------- ------------- ------------------
13:15:19
PM XLON 3000 128.06 564737276415577
--------- ---------- ------------- ------------------
13:15:19
PM XLON 5556 128.06 564737276415578
--------- ---------- ------------- ------------------
13:15:31
PM XLON 164 128.06 564737276415629
--------- ---------- ------------- ------------------
13:15:31
PM XLON 2537 128.06 564737276415628
--------- ---------- ------------- ------------------
13:15:36
PM XLON 277 128.06 564737276415636
--------- ---------- ------------- ------------------
13:16:25
PM XLON 779 128.06 564737276415712
--------- ---------- ------------- ------------------
13:16:25
PM XLON 2449 128.06 564737276415705
--------- ---------- ------------- ------------------
13:16:25
PM XLON 3567 128.06 564737276415713
--------- ---------- ------------- ------------------
13:16:25
PM XLON 4975 128.06 564737276415714
--------- ---------- ------------- ------------------
13:16:25
PM XLON 9247 128.06 564737276415704
--------- ---------- ------------- ------------------
13:20:25
PM XLON 3200 128.00 564737276416158
--------- ---------- ------------- ------------------
13:20:25
PM XLON 4934 128.00 564737276416156
--------- ---------- ------------- ------------------
13:21:04
PM XLON 779 128.02 564737276416228
--------- ---------- ------------- ------------------
13:21:04
PM XLON 988 128.02 564737276416227
--------- ---------- ------------- ------------------
13:21:04
PM XLON 2792 128.02 564737276416224
--------- ---------- ------------- ------------------
13:21:04
PM XLON 3000 128.02 564737276416226
--------- ---------- ------------- ------------------
13:21:04
PM XLON 3200 128.02 564737276416223
--------- ---------- ------------- ------------------
13:21:04
PM XLON 3570 128.02 564737276416222
--------- ---------- ------------- ------------------
13:21:04
PM XLON 6846 128.02 564737276416225
--------- ---------- ------------- ------------------
13:21:07
PM XLON 1230 128.02 564737276416238
--------- ---------- ------------- ------------------
13:21:07
PM XLON 1692 128.02 564737276416237
--------- ---------- ------------- ------------------
13:21:25
PM XLON 295 127.98 564737276416301
--------- ---------- ------------- ------------------
13:21:25
PM XLON 2587 127.98 564737276416299
--------- ---------- ------------- ------------------
13:21:25
PM XLON 3256 127.98 564737276416300
--------- ---------- ------------- ------------------
13:21:25
PM XLON 12312 128.00 564737276416295
--------- ---------- ------------- ------------------
13:21:52
PM XLON 3004 127.96 564737276416348
--------- ---------- ------------- ------------------
13:22:15
PM XLON 3118 127.96 564737276416395
--------- ---------- ------------- ------------------
13:23:53
PM XLON 2769 127.96 564737276416566
--------- ---------- ------------- ------------------
13:24:00
PM XLON 1084 127.92 564737276416582
--------- ---------- ------------- ------------------
13:26:04
PM XLON 2585 127.92 564737276416793
--------- ---------- ------------- ------------------
13:26:04
PM XLON 3000 127.92 564737276416792
--------- ---------- ------------- ------------------
13:26:11
PM XLON 781 127.90 564737276416816
--------- ---------- ------------- ------------------
13:26:11
PM XLON 3000 127.90 564737276416815
--------- ---------- ------------- ------------------
13:28:41
PM XLON 1076 127.88 564737276417035
--------- ---------- ------------- ------------------
13:28:41
PM XLON 3557 127.88 564737276417036
--------- ---------- ------------- ------------------
13:28:41
PM XLON 11113 127.88 564737276417030
--------- ---------- ------------- ------------------
13:30:00
PM XLON 1123 127.80 564737276417171
--------- ---------- ------------- ------------------
13:30:03
PM XLON 4437 127.80 564737276417207
--------- ---------- ------------- ------------------
13:30:03
PM XLON 5882 127.80 564737276417206
--------- ---------- ------------- ------------------
13:30:03
PM XLON 8611 127.80 564737276417199
--------- ---------- ------------- ------------------
13:30:10
PM XLON 3249 127.78 564737276417218
--------- ---------- ------------- ------------------
13:30:31
PM XLON 2705 127.78 564737276417255
--------- ---------- ------------- ------------------
13:30:31
PM XLON 5324 127.78 564737276417249
--------- ---------- ------------- ------------------
13:30:31
PM XLON 13067 127.78 564737276417254
--------- ---------- ------------- ------------------
13:30:33
PM XLON 1163 127.76 564737276417257
--------- ---------- ------------- ------------------
13:30:37
PM XLON 1382 127.76 564737276417262
--------- ---------- ------------- ------------------
13:31:36
PM XLON 3000 127.78 564737276417356
--------- ---------- ------------- ------------------
13:32:08
PM XLON 2746 127.76 564737276417392
--------- ---------- ------------- ------------------
13:32:08
PM XLON 73 127.78 564737276417395
--------- ---------- ------------- ------------------
13:32:08
PM XLON 1276 127.78 564737276417397
--------- ---------- ------------- ------------------
13:32:08
PM XLON 2700 127.78 564737276417398
--------- ---------- ------------- ------------------
13:32:08
PM XLON 3000 127.78 564737276417393
--------- ---------- ------------- ------------------
13:32:08
PM XLON 3256 127.78 564737276417396
--------- ---------- ------------- ------------------
13:32:08
PM XLON 3739 127.78 564737276417394
--------- ---------- ------------- ------------------
13:32:29
PM XLON 1340 127.78 564737276417460
--------- ---------- ------------- ------------------
13:33:19
PM XLON 3528 127.86 564737276417506
--------- ---------- ------------- ------------------
13:34:03
PM XLON 3000 127.88 564737276417601
--------- ---------- ------------- ------------------
13:34:03
PM XLON 3200 127.88 564737276417600
--------- ---------- ------------- ------------------
13:34:03
PM XLON 9395 127.88 564737276417599
--------- ---------- ------------- ------------------
13:34:08
PM XLON 779 127.88 564737276417607
--------- ---------- ------------- ------------------
13:34:08
PM XLON 1123 127.88 564737276417604
--------- ---------- ------------- ------------------
13:34:08
PM XLON 1202 127.88 564737276417609
--------- ---------- ------------- ------------------
13:34:08
PM XLON 1268 127.88 564737276417606
--------- ---------- ------------- ------------------
13:34:08
PM XLON 3000 127.88 564737276417605
--------- ---------- ------------- ------------------
13:34:08
PM XLON 3299 127.88 564737276417608
--------- ---------- ------------- ------------------
13:34:09
PM XLON 165 127.86 564737276417611
--------- ---------- ------------- ------------------
13:34:29
PM XLON 271 127.86 564737276417642
--------- ---------- ------------- ------------------
13:34:29
PM XLON 3200 127.86 564737276417639
--------- ---------- ------------- ------------------
13:34:29
PM XLON 9210 127.86 564737276417638
--------- ---------- ------------- ------------------
13:35:44
PM XLON 2587 127.86 564737276417749
--------- ---------- ------------- ------------------
13:35:44
PM XLON 3000 127.86 564737276417747
--------- ---------- ------------- ------------------
13:35:44
PM XLON 3256 127.86 564737276417748
--------- ---------- ------------- ------------------
13:35:44
PM XLON 3315 127.86 564737276417750
--------- ---------- ------------- ------------------
13:36:51
PM XLON 11526 127.90 564737276417796
--------- ---------- ------------- ------------------
13:37:20
PM XLON 5157 127.88 564737276417850
--------- ---------- ------------- ------------------
13:37:29
PM XLON 12588 127.88 564737276417897
--------- ---------- ------------- ------------------
13:40:27
PM XLON 260 127.92 564737276418321
--------- ---------- ------------- ------------------
13:40:27
PM XLON 1038 127.92 564737276418322
--------- ---------- ------------- ------------------
13:40:30
PM XLON 1699 127.92 564737276418332
--------- ---------- ------------- ------------------
13:41:12
PM XLON 5750 127.88 564737276418402
--------- ---------- ------------- ------------------
13:41:12
PM XLON 10972 127.88 564737276418401
--------- ---------- ------------- ------------------
13:41:16
PM XLON 1464 127.88 564737276418410
--------- ---------- ------------- ------------------
13:41:16
PM XLON 2846 127.88 564737276418416
--------- ---------- ------------- ------------------
13:41:16
PM XLON 3000 127.88 564737276418414
--------- ---------- ------------- ------------------
13:41:16
PM XLON 3254 127.88 564737276418412
--------- ---------- ------------- ------------------
13:41:16
PM XLON 3254 127.88 564737276418413
--------- ---------- ------------- ------------------
13:41:16
PM XLON 3255 127.88 564737276418415
--------- ---------- ------------- ------------------
13:41:16
PM XLON 6906 127.88 564737276418411
--------- ---------- ------------- ------------------
13:41:44
PM XLON 9128 127.88 564737276418469
--------- ---------- ------------- ------------------
13:43:47
PM XLON 3000 127.88 564737276418653
--------- ---------- ------------- ------------------
13:43:47
PM XLON 3200 127.88 564737276418652
--------- ---------- ------------- ------------------
13:43:47
PM XLON 11449 127.88 564737276418651
--------- ---------- ------------- ------------------
13:43:51
PM XLON 2915 127.86 564737276418661
--------- ---------- ------------- ------------------
13:43:51
PM XLON 5752 127.86 564737276418658
--------- ---------- ------------- ------------------
13:46:59
PM XLON 2537 127.84 564737276418833
--------- ---------- ------------- ------------------
13:46:59
PM XLON 3000 127.84 564737276418831
--------- ---------- ------------- ------------------
13:46:59
PM XLON 3249 127.84 564737276418832
--------- ---------- ------------- ------------------
13:47:04
PM XLON 779 127.84 564737276418859
--------- ---------- ------------- ------------------
13:47:04
PM XLON 1235 127.84 564737276418860
--------- ---------- ------------- ------------------
13:47:06
PM XLON 2177 127.84 564737276418861
--------- ---------- ------------- ------------------
13:47:11
PM XLON 9673 127.82 564737276418888
--------- ---------- ------------- ------------------
13:47:11
PM XLON 893 127.84 564737276418893
--------- ---------- ------------- ------------------
13:47:11
PM XLON 2587 127.84 564737276418890
--------- ---------- ------------- ------------------
13:47:11
PM XLON 3000 127.84 564737276418892
--------- ---------- ------------- ------------------
13:47:11
PM XLON 3256 127.84 564737276418891
--------- ---------- ------------- ------------------
13:47:11
PM XLON 5403 127.84 564737276418889
--------- ---------- ------------- ------------------
13:47:43
PM XLON 4150 127.82 564737276418972
--------- ---------- ------------- ------------------
13:48:30
PM XLON 4413 127.78 564737276419040
--------- ---------- ------------- ------------------
13:49:07
PM XLON 1335 127.76 564737276419119
--------- ---------- ------------- ------------------
13:49:07
PM XLON 8598 127.76 564737276419120
--------- ---------- ------------- ------------------
13:49:15
PM XLON 7045 127.76 564737276419133
--------- ---------- ------------- ------------------
13:49:36
PM XLON 511 127.74 564737276419156
--------- ---------- ------------- ------------------
13:49:36
PM XLON 3000 127.74 564737276419155
--------- ---------- ------------- ------------------
13:49:36
PM XLON 3009 127.74 564737276419154
--------- ---------- ------------- ------------------
13:50:44
PM XLON 2833 127.72 564737276419284
--------- ---------- ------------- ------------------
13:50:56
PM XLON 5740 127.70 564737276419302
--------- ---------- ------------- ------------------
13:50:56
PM XLON 2855 127.72 564737276419299
--------- ---------- ------------- ------------------
13:51:05
PM XLON 6665 127.70 564737276419312
--------- ---------- ------------- ------------------
13:52:03
PM XLON 3000 127.76 564737276419453
--------- ---------- ------------- ------------------
13:52:05
PM XLON 13346 127.74 564737276419469
--------- ---------- ------------- ------------------
13:53:09
PM XLON 1085 127.76 564737276419535
--------- ---------- ------------- ------------------
13:53:30
PM XLON 74 127.76 564737276419547
--------- ---------- ------------- ------------------
13:53:40
PM XLON 3000 127.76 564737276419558
--------- ---------- ------------- ------------------
13:53:51
PM XLON 8093 127.74 564737276419583
--------- ---------- ------------- ------------------
13:54:06
PM XLON 11635 127.74 564737276419605
--------- ---------- ------------- ------------------
13:54:07
PM XLON 5658 127.74 564737276419606
--------- ---------- ------------- ------------------
13:55:15
PM XLON 2195 127.80 564737276419684
--------- ---------- ------------- ------------------
13:55:44
PM XLON 3000 127.80 564737276419754
--------- ---------- ------------- ------------------
13:55:45
PM XLON 984 127.76 564737276419765
--------- ---------- ------------- ------------------
13:55:45
PM XLON 2889 127.76 564737276419763
--------- ---------- ------------- ------------------
13:55:45
PM XLON 3000 127.76 564737276419764
--------- ---------- ------------- ------------------
13:55:45
PM XLON 8835 127.76 564737276419759
--------- ---------- ------------- ------------------
13:57:05
PM XLON 150 127.70 564737276419878
--------- ---------- ------------- ------------------
13:57:06
PM XLON 162 127.70 564737276419883
--------- ---------- ------------- ------------------
13:57:07
PM XLON 1669 127.70 564737276419885
--------- ---------- ------------- ------------------
13:57:10
PM XLON 123 127.70 564737276419890
--------- ---------- ------------- ------------------
13:57:29
PM XLON 12809 127.68 564737276419910
--------- ---------- ------------- ------------------
13:57:57
PM XLON 5555 127.68 564737276419949
--------- ---------- ------------- ------------------
13:58:23
PM XLON 2870 127.62 564737276419996
--------- ---------- ------------- ------------------
13:59:47
PM XLON 8152 127.60 564737276420082
--------- ---------- ------------- ------------------
13:59:52
PM XLON 8518 127.58 564737276420105
--------- ---------- ------------- ------------------
13:59:52
PM XLON 1337 127.60 564737276420102
--------- ---------- ------------- ------------------
13:59:52
PM XLON 1523 127.60 564737276420103
--------- ---------- ------------- ------------------
14:01:58
PM XLON 3000 127.68 564737276420320
--------- ---------- ------------- ------------------
14:01:58
PM XLON 502 127.70 564737276420316
--------- ---------- ------------- ------------------
14:01:58
PM XLON 2286 127.70 564737276420317
--------- ---------- ------------- ------------------
14:01:58
PM XLON 9997 127.70 564737276420315
--------- ---------- ------------- ------------------
14:04:10
PM XLON 13346 127.76 564737276420516
--------- ---------- ------------- ------------------
14:04:10
PM XLON 1551 127.78 564737276420522
--------- ---------- ------------- ------------------
14:04:10
PM XLON 2587 127.78 564737276420519
--------- ---------- ------------- ------------------
14:04:10
PM XLON 3000 127.78 564737276420521
--------- ---------- ------------- ------------------
14:04:10
PM XLON 3256 127.78 564737276420520
--------- ---------- ------------- ------------------
14:04:10
PM XLON 3900 127.78 564737276420523
--------- ---------- ------------- ------------------
14:04:10
PM XLON 5612 127.78 564737276420524
--------- ---------- ------------- ------------------
14:04:26
PM XLON 687 127.78 564737276420539
--------- ---------- ------------- ------------------
14:04:33
PM XLON 3000 127.78 564737276420543
--------- ---------- ------------- ------------------
14:04:45
PM XLON 5435 127.82 564737276420573
--------- ---------- ------------- ------------------
14:05:13
PM XLON 3000 127.84 564737276420645
--------- ---------- ------------- ------------------
14:06:24
PM XLON 2587 127.84 564737276420748
--------- ---------- ------------- ------------------
14:06:24
PM XLON 3000 127.84 564737276420746
--------- ---------- ------------- ------------------
14:06:24
PM XLON 3256 127.84 564737276420747
--------- ---------- ------------- ------------------
14:07:05
PM XLON 11436 127.88 564737276420808
--------- ---------- ------------- ------------------
14:08:07
PM XLON 1598 127.88 564737276420860
--------- ---------- ------------- ------------------
14:08:07
PM XLON 10330 127.88 564737276420859
--------- ---------- ------------- ------------------
14:08:08
PM XLON 3000 127.88 564737276420862
--------- ---------- ------------- ------------------
14:08:14
PM XLON 257 127.88 564737276420878
--------- ---------- ------------- ------------------
14:08:14
PM XLON 334 127.88 564737276420880
--------- ---------- ------------- ------------------
14:08:14
PM XLON 2093 127.88 564737276420877
--------- ---------- ------------- ------------------
14:08:14
PM XLON 2587 127.88 564737276420879
--------- ---------- ------------- ------------------
14:08:48
PM XLON 491 127.88 564737276420938
--------- ---------- ------------- ------------------
14:08:53
PM XLON 976 127.88 564737276420960
--------- ---------- ------------- ------------------
14:09:02
PM XLON 3256 127.88 564737276420974
--------- ---------- ------------- ------------------
14:09:07
PM XLON 1333 127.88 564737276420998
--------- ---------- ------------- ------------------
14:09:39
PM XLON 282 127.88 564737276421043
--------- ---------- ------------- ------------------
14:10:03
PM XLON 418 127.88 564737276421081
--------- ---------- ------------- ------------------
14:10:03
PM XLON 1709 127.88 564737276421082
--------- ---------- ------------- ------------------
14:10:03
PM XLON 2587 127.88 564737276421083
--------- ---------- ------------- ------------------
14:10:03
PM XLON 8400 127.88 564737276421084
--------- ---------- ------------- ------------------
14:10:03
PM XLON 11912 127.88 564737276421080
--------- ---------- ------------- ------------------
14:10:55
PM XLON 887 127.84 564737276421139
--------- ---------- ------------- ------------------
14:11:00
PM XLON 428 127.84 564737276421162
--------- ---------- ------------- ------------------
14:11:00
PM XLON 1349 127.84 564737276421163
--------- ---------- ------------- ------------------
14:12:02
PM XLON 135 127.90 564737276421225
--------- ---------- ------------- ------------------
14:12:06
PM XLON 93 127.90 564737276421226
--------- ---------- ------------- ------------------
14:12:12
PM XLON 281 127.90 564737276421238
--------- ---------- ------------- ------------------
14:12:31
PM XLON 637 127.90 564737276421241
--------- ---------- ------------- ------------------
14:12:36
PM XLON 389 127.90 564737276421242
--------- ---------- ------------- ------------------
14:12:41
PM XLON 314 127.90 564737276421253
--------- ---------- ------------- ------------------
14:13:03
PM XLON 46 127.90 564737276421261
--------- ---------- ------------- ------------------
14:13:35
PM XLON 12515 127.90 564737276421321
--------- ---------- ------------- ------------------
14:14:05
PM XLON 12666 127.90 564737276421361
--------- ---------- ------------- ------------------
14:14:05
PM XLON 739 127.92 564737276421362
--------- ---------- ------------- ------------------
14:14:05
PM XLON 1271 127.92 564737276421365
--------- ---------- ------------- ------------------
14:14:05
PM XLON 2587 127.92 564737276421363
--------- ---------- ------------- ------------------
14:14:05
PM XLON 3256 127.92 564737276421364
--------- ---------- ------------- ------------------
14:15:01
PM XLON 3991 127.92 564737276421447
--------- ---------- ------------- ------------------
14:15:36
PM XLON 3247 127.94 564737276421526
--------- ---------- ------------- ------------------
14:15:53
PM XLON 3247 127.94 564737276421550
--------- ---------- ------------- ------------------
14:16:02
PM XLON 1017 128.06 564737276421580
--------- ---------- ------------- ------------------
14:16:02
PM XLON 3000 128.06 564737276421579
--------- ---------- ------------- ------------------
14:16:02
PM XLON 3185 128.06 564737276421578
--------- ---------- ------------- ------------------
14:16:03
PM XLON 2910 128.06 564737276421584
--------- ---------- ------------- ------------------
14:16:07
PM XLON 2889 128.10 564737276421592
--------- ---------- ------------- ------------------
14:16:27
PM XLON 97 128.14 564737276421630
--------- ---------- ------------- ------------------
14:16:27
PM XLON 2587 128.14 564737276421632
--------- ---------- ------------- ------------------
14:16:27
PM XLON 3000 128.14 564737276421631
--------- ---------- ------------- ------------------
14:16:27
PM XLON 3256 128.14 564737276421633
--------- ---------- ------------- ------------------
14:16:32
PM XLON 1394 128.12 564737276421656
--------- ---------- ------------- ------------------
14:16:32
PM XLON 4918 128.12 564737276421655
--------- ---------- ------------- ------------------
14:16:34
PM XLON 2808 128.10 564737276421657
--------- ---------- ------------- ------------------
14:16:49
PM XLON 1465 128.10 564737276421678
--------- ---------- ------------- ------------------
14:16:49
PM XLON 1468 128.10 564737276421676
--------- ---------- ------------- ------------------
14:16:49
PM XLON 2400 128.10 564737276421677
--------- ---------- ------------- ------------------
14:16:49
PM XLON 8141 128.10 564737276421675
--------- ---------- ------------- ------------------
14:17:16
PM XLON 2793 128.08 564737276421733
--------- ---------- ------------- ------------------
14:19:07
PM XLON 12513 128.14 564737276421905
--------- ---------- ------------- ------------------
14:19:27
PM XLON 4394 128.18 564737276421974
--------- ---------- ------------- ------------------
14:19:27
PM XLON 4640 128.18 564737276421981
--------- ---------- ------------- ------------------
14:19:27
PM XLON 8012 128.18 564737276421980
--------- ---------- ------------- ------------------
14:20:02
PM XLON 704 128.14 564737276422070
--------- ---------- ------------- ------------------
14:20:02
PM XLON 3002 128.14 564737276422071
--------- ---------- ------------- ------------------
14:20:02
PM XLON 6101 128.14 564737276422069
--------- ---------- ------------- ------------------
14:21:34
PM XLON 836 128.12 564737276422208
--------- ---------- ------------- ------------------
14:21:34
PM XLON 2200 128.12 564737276422209
--------- ---------- ------------- ------------------
14:21:34
PM XLON 3860 128.12 564737276422210
--------- ---------- ------------- ------------------
14:21:46
PM XLON 3105 128.12 564737276422222
--------- ---------- ------------- ------------------
14:22:03
PM XLON 3501 128.12 564737276422233
--------- ---------- ------------- ------------------
14:22:13
PM XLON 2880 128.12 564737276422269
--------- ---------- ------------- ------------------
14:22:26
PM XLON 588 128.12 564737276422286
--------- ---------- ------------- ------------------
14:23:15
PM XLON 11669 128.12 564737276422400
--------- ---------- ------------- ------------------
14:23:20
PM XLON 1371 128.12 564737276422405
--------- ---------- ------------- ------------------
14:23:20
PM XLON 3000 128.12 564737276422404
--------- ---------- ------------- ------------------
14:23:31
PM XLON 724 128.12 564737276422412
--------- ---------- ------------- ------------------
14:23:31
PM XLON 2071 128.12 564737276422411
--------- ---------- ------------- ------------------
14:23:44
PM XLON 2245 128.12 564737276422416
--------- ---------- ------------- ------------------
14:25:00
PM XLON 194 128.14 564737276422595
--------- ---------- ------------- ------------------
14:25:00
PM XLON 708 128.14 564737276422596
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1154 128.14 564737276422590
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1424 128.14 564737276422591
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2582 128.14 564737276422589
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3000 128.14 564737276422587
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3000 128.14 564737276422594
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3256 128.14 564737276422588
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1234 128.16 564737276422592
--------- ---------- ------------- ------------------
14:25:00
PM XLON 12715 128.16 564737276422568
--------- ---------- ------------- ------------------
14:25:57
PM XLON 3200 128.02 564737276422725
--------- ---------- ------------- ------------------
14:25:57
PM XLON 623 128.04 564737276422726
--------- ---------- ------------- ------------------
14:26:12
PM XLON 738 128.04 564737276422732
--------- ---------- ------------- ------------------
14:26:12
PM XLON 2037 128.04 564737276422733
--------- ---------- ------------- ------------------
14:26:20
PM XLON 4326 128.00 564737276422751
--------- ---------- ------------- ------------------
14:26:20
PM XLON 5691 128.00 564737276422747
--------- ---------- ------------- ------------------
14:26:20
PM XLON 5891 128.00 564737276422746
--------- ---------- ------------- ------------------
14:26:50
PM XLON 2533 127.92 564737276422866
--------- ---------- ------------- ------------------
14:26:50
PM XLON 2556 127.92 564737276422867
--------- ---------- ------------- ------------------
14:26:57
PM XLON 4683 127.86 564737276422884
--------- ---------- ------------- ------------------
14:27:22
PM XLON 235 127.84 564737276422964
--------- ---------- ------------- ------------------
14:27:22
PM XLON 2007 127.84 564737276422965
--------- ---------- ------------- ------------------
14:28:04
PM XLON 2288 127.90 564737276423099
--------- ---------- ------------- ------------------
14:28:04
PM XLON 3200 127.90 564737276423098
--------- ---------- ------------- ------------------
14:28:04
PM XLON 12237 127.90 564737276423095
--------- ---------- ------------- ------------------
14:29:03
PM XLON 1341 127.84 564737276423195
--------- ---------- ------------- ------------------
14:29:45
PM XLON 4518 127.84 564737276423271
--------- ---------- ------------- ------------------
14:29:45
PM XLON 7056 127.84 564737276423270
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3200 127.90 564737276423530
--------- ---------- ------------- ------------------
14:30:04
PM XLON 1559 127.94 564737276423510
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2588 127.94 564737276423509
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3000 127.94 564737276423508
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2849 127.88 564737276423579
--------- ---------- ------------- ------------------
14:30:16
PM XLON 1032 127.78 564737276423640
--------- ---------- ------------- ------------------
14:30:16
PM XLON 3200 127.78 564737276423639
--------- ---------- ------------- ------------------
14:30:27
PM XLON 1971 127.72 564737276423814
--------- ---------- ------------- ------------------
14:30:27
PM XLON 2588 127.72 564737276423811
--------- ---------- ------------- ------------------
14:30:27
PM XLON 3000 127.72 564737276423813
--------- ---------- ------------- ------------------
14:30:27
PM XLON 3256 127.72 564737276423812
--------- ---------- ------------- ------------------
14:30:31
PM XLON 6957 127.68 564737276423874
--------- ---------- ------------- ------------------
14:31:05
PM XLON 12681 127.66 564737276424073
--------- ---------- ------------- ------------------
14:31:09
PM XLON 601 127.64 564737276424141
--------- ---------- ------------- ------------------
14:31:09
PM XLON 1304 127.64 564737276424127
--------- ---------- ------------- ------------------
14:31:09
PM XLON 2637 127.64 564737276424142
--------- ---------- ------------- ------------------
14:31:36
PM XLON 2939 127.74 564737276424334
--------- ---------- ------------- ------------------
14:31:38
PM XLON 261 127.74 564737276424345
--------- ---------- ------------- ------------------
14:31:38
PM XLON 2509 127.74 564737276424346
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3256 127.72 564737276424422
--------- ---------- ------------- ------------------
14:31:52
PM XLON 1078 127.76 564737276424418
--------- ---------- ------------- ------------------
14:31:52
PM XLON 2588 127.76 564737276424417
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3256 127.76 564737276424416
--------- ---------- ------------- ------------------
14:31:52
PM XLON 5537 127.76 564737276424413
--------- ---------- ------------- ------------------
14:31:52
PM XLON 536 127.80 564737276424411
--------- ---------- ------------- ------------------
14:31:52
PM XLON 1157 127.80 564737276424410
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3000 127.80 564737276424409
--------- ---------- ------------- ------------------
14:32:04
PM XLON 3082 127.68 564737276424495
--------- ---------- ------------- ------------------
14:32:19
PM XLON 6630 127.72 564737276424592
--------- ---------- ------------- ------------------
14:32:47
PM XLON 7160 127.70 564737276424681
--------- ---------- ------------- ------------------
14:32:55
PM XLON 779 127.70 564737276424721
--------- ---------- ------------- ------------------
14:32:55
PM XLON 1249 127.70 564737276424722
--------- ---------- ------------- ------------------
14:32:55
PM XLON 2656 127.70 564737276424720
--------- ---------- ------------- ------------------
14:33:18
PM XLON 254 127.72 564737276424838
--------- ---------- ------------- ------------------
14:33:18
PM XLON 3000 127.72 564737276424837
--------- ---------- ------------- ------------------
14:33:18
PM XLON 3256 127.72 564737276424836
--------- ---------- ------------- ------------------
14:33:29
PM XLON 631 127.72 564737276424899
--------- ---------- ------------- ------------------
14:33:29
PM XLON 3000 127.72 564737276424898
--------- ---------- ------------- ------------------
14:33:38
PM XLON 2843 127.68 564737276424935
--------- ---------- ------------- ------------------
14:33:41
PM XLON 1107 127.68 564737276424952
--------- ---------- ------------- ------------------
14:33:41
PM XLON 2044 127.68 564737276424953
--------- ---------- ------------- ------------------
14:33:52
PM XLON 2095 127.68 564737276425003
--------- ---------- ------------- ------------------
14:33:52
PM XLON 3256 127.68 564737276425002
--------- ---------- ------------- ------------------
14:33:55
PM XLON 839 127.66 564737276425021
--------- ---------- ------------- ------------------
14:33:55
PM XLON 950 127.66 564737276425019
--------- ---------- ------------- ------------------
14:33:55
PM XLON 5868 127.66 564737276425020
--------- ---------- ------------- ------------------
14:34:02
PM XLON 5170 127.60 564737276425068
--------- ---------- ------------- ------------------
14:34:02
PM XLON 5472 127.60 564737276425067
--------- ---------- ------------- ------------------
14:34:28
PM XLON 4345 127.56 564737276425160
--------- ---------- ------------- ------------------
14:34:35
PM XLON 3820 127.52 564737276425176
--------- ---------- ------------- ------------------
14:34:35
PM XLON 3854 127.52 564737276425177
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3000 127.58 564737276425255
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3256 127.58 564737276425256
--------- ---------- ------------- ------------------
14:35:01
PM XLON 485 127.52 564737276425285
--------- ---------- ------------- ------------------
14:35:01
PM XLON 2537 127.52 564737276425284
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3113 127.52 564737276425275
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3462 127.52 564737276425288
--------- ---------- ------------- ------------------
14:35:20
PM XLON 7109 127.34 564737276425438
--------- ---------- ------------- ------------------
14:35:50
PM XLON 1262 127.48 564737276425536
--------- ---------- ------------- ------------------
14:35:50
PM XLON 2449 127.48 564737276425542
--------- ---------- ------------- ------------------
14:35:50
PM XLON 3649 127.48 564737276425543
--------- ---------- ------------- ------------------
14:35:50
PM XLON 9529 127.48 564737276425535
--------- ---------- ------------- ------------------
14:36:08
PM XLON 6287 127.44 564737276425602
--------- ---------- ------------- ------------------
14:36:33
PM XLON 2669 127.46 564737276425703
--------- ---------- ------------- ------------------
14:36:33
PM XLON 4253 127.46 564737276425704
--------- ---------- ------------- ------------------
14:36:35
PM XLON 1093 127.46 564737276425722
--------- ---------- ------------- ------------------
14:36:35
PM XLON 1673 127.46 564737276425721
--------- ---------- ------------- ------------------
14:36:45
PM XLON 11693 127.46 564737276425761
--------- ---------- ------------- ------------------
14:37:10
PM XLON 6232 127.42 564737276425870
--------- ---------- ------------- ------------------
14:37:35
PM XLON 2555 127.44 564737276425995
--------- ---------- ------------- ------------------
14:37:35
PM XLON 3283 127.44 564737276425994
--------- ---------- ------------- ------------------
14:37:47
PM XLON 5342 127.42 564737276426080
--------- ---------- ------------- ------------------
14:37:47
PM XLON 12308 127.42 564737276426079
--------- ---------- ------------- ------------------
14:38:23
PM XLON 5368 127.48 564737276426296
--------- ---------- ------------- ------------------
14:38:23
PM XLON 5437 127.48 564737276426295
--------- ---------- ------------- ------------------
14:38:30
PM XLON 6688 127.48 564737276426315
--------- ---------- ------------- ------------------
14:38:41
PM XLON 353 127.42 564737276426366
--------- ---------- ------------- ------------------
14:38:41
PM XLON 1460 127.42 564737276426363
--------- ---------- ------------- ------------------
14:38:41
PM XLON 1866 127.42 564737276426367
--------- ---------- ------------- ------------------
14:38:41
PM XLON 1962 127.42 564737276426364
--------- ---------- ------------- ------------------
14:38:41
PM XLON 2834 127.42 564737276426365
--------- ---------- ------------- ------------------
14:39:15
PM XLON 779 127.54 564737276426565
--------- ---------- ------------- ------------------
14:39:16
PM XLON 1064 127.54 564737276426566
--------- ---------- ------------- ------------------
14:39:17
PM XLON 1429 127.54 564737276426569
--------- ---------- ------------- ------------------
14:39:17
PM XLON 1520 127.54 564737276426568
--------- ---------- ------------- ------------------
14:39:39
PM XLON 2595 127.54 564737276426642
--------- ---------- ------------- ------------------
14:39:39
PM XLON 3000 127.54 564737276426641
--------- ---------- ------------- ------------------
14:39:39
PM XLON 3256 127.54 564737276426643
--------- ---------- ------------- ------------------
14:39:46
PM XLON 405 127.54 564737276426712
--------- ---------- ------------- ------------------
14:39:48
PM XLON 97 127.54 564737276426713
--------- ---------- ------------- ------------------
14:39:58
PM XLON 2595 127.54 564737276426746
--------- ---------- ------------- ------------------
14:39:58
PM XLON 3000 127.54 564737276426744
--------- ---------- ------------- ------------------
14:39:58
PM XLON 3256 127.54 564737276426745
--------- ---------- ------------- ------------------
14:39:59
PM XLON 8520 127.52 564737276426749
--------- ---------- ------------- ------------------
14:39:59
PM XLON 8824 127.52 564737276426748
--------- ---------- ------------- ------------------
14:40:22
PM XLON 4404 127.54 564737276426847
--------- ---------- ------------- ------------------
14:40:57
PM XLON 5038 127.58 564737276426933
--------- ---------- ------------- ------------------
14:41:06
PM XLON 779 127.68 564737276426989
--------- ---------- ------------- ------------------
14:41:06
PM XLON 782 127.68 564737276426990
--------- ---------- ------------- ------------------
14:41:06
PM XLON 2595 127.68 564737276426988
--------- ---------- ------------- ------------------
14:41:09
PM XLON 1681 127.68 564737276426996
--------- ---------- ------------- ------------------
14:41:12
PM XLON 6207 127.64 564737276427012
--------- ---------- ------------- ------------------
14:41:12
PM XLON 6229 127.64 564737276427011
--------- ---------- ------------- ------------------
14:41:12
PM XLON 1255 127.68 564737276427007
--------- ---------- ------------- ------------------
14:41:12
PM XLON 1707 127.68 564737276427006
--------- ---------- ------------- ------------------
14:41:29
PM XLON 1185 127.58 564737276427068
--------- ---------- ------------- ------------------
14:41:29
PM XLON 1228 127.58 564737276427069
--------- ---------- ------------- ------------------
14:41:29
PM XLON 5106 127.58 564737276427067
--------- ---------- ------------- ------------------
14:41:57
PM XLON 1038 127.62 564737276427157
--------- ---------- ------------- ------------------
14:42:00
PM XLON 779 127.62 564737276427168
--------- ---------- ------------- ------------------
14:42:03
PM XLON 779 127.62 564737276427174
--------- ---------- ------------- ------------------
14:42:03
PM XLON 980 127.62 564737276427175
--------- ---------- ------------- ------------------
14:42:03
PM XLON 2069 127.62 564737276427176
--------- ---------- ------------- ------------------
14:42:05
PM XLON 13319 127.58 564737276427186
--------- ---------- ------------- ------------------
14:42:24
PM XLON 2734 127.62 564737276427288
--------- ---------- ------------- ------------------
14:42:52
PM XLON 1136 127.66 564737276427345
--------- ---------- ------------- ------------------
14:42:52
PM XLON 1601 127.66 564737276427343
--------- ---------- ------------- ------------------
14:42:52
PM XLON 1700 127.66 564737276427342
--------- ---------- ------------- ------------------
14:42:52
PM XLON 2595 127.66 564737276427344
--------- ---------- ------------- ------------------
14:42:53
PM XLON 2331 127.66 564737276427346
--------- ---------- ------------- ------------------
14:43:01
PM XLON 1833 127.66 564737276427384
--------- ---------- ------------- ------------------
14:43:01
PM XLON 3000 127.66 564737276427383
--------- ---------- ------------- ------------------
14:43:13
PM XLON 422 127.66 564737276427465
--------- ---------- ------------- ------------------
14:43:13
PM XLON 2537 127.66 564737276427464
--------- ---------- ------------- ------------------
14:43:19
PM XLON 2786 127.66 564737276427472
--------- ---------- ------------- ------------------
14:43:21
PM XLON 697 127.64 564737276427483
--------- ---------- ------------- ------------------
14:43:21
PM XLON 1506 127.64 564737276427482
--------- ---------- ------------- ------------------
14:43:21
PM XLON 1550 127.64 564737276427481
--------- ---------- ------------- ------------------
14:43:25
PM XLON 3256 127.62 564737276427494
--------- ---------- ------------- ------------------
14:43:25
PM XLON 905 127.64 564737276427495
--------- ---------- ------------- ------------------
14:43:41
PM XLON 845 127.64 564737276427532
--------- ---------- ------------- ------------------
14:43:41
PM XLON 2282 127.64 564737276427533
--------- ---------- ------------- ------------------
14:43:47
PM XLON 249 127.64 564737276427539
--------- ---------- ------------- ------------------
14:43:47
PM XLON 2537 127.64 564737276427538
--------- ---------- ------------- ------------------
14:43:52
PM XLON 1024 127.60 564737276427546
--------- ---------- ------------- ------------------
14:43:52
PM XLON 10904 127.60 564737276427545
--------- ---------- ------------- ------------------
14:44:07
PM XLON 684 127.56 564737276427602
--------- ---------- ------------- ------------------
14:44:07
PM XLON 2595 127.56 564737276427601
--------- ---------- ------------- ------------------
14:44:07
PM XLON 5522 127.56 564737276427600
--------- ---------- ------------- ------------------
14:44:32
PM XLON 2006 127.64 564737276427678
--------- ---------- ------------- ------------------
14:44:32
PM XLON 3094 127.64 564737276427679
--------- ---------- ------------- ------------------
14:45:04
PM XLON 906 127.66 564737276427859
--------- ---------- ------------- ------------------
14:45:04
PM XLON 1478 127.66 564737276427858
--------- ---------- ------------- ------------------
14:45:04
PM XLON 1494 127.66 564737276427856
--------- ---------- ------------- ------------------
14:45:04
PM XLON 2205 127.66 564737276427855
--------- ---------- ------------- ------------------
14:45:04
PM XLON 2537 127.66 564737276427857
--------- ---------- ------------- ------------------
14:45:07
PM XLON 3267 127.62 564737276427874
--------- ---------- ------------- ------------------
14:45:07
PM XLON 3930 127.62 564737276427877
--------- ---------- ------------- ------------------
14:45:07
PM XLON 5776 127.62 564737276427876
--------- ---------- ------------- ------------------
14:45:40
PM XLON 1389 127.56 564737276428025
--------- ---------- ------------- ------------------
14:45:40
PM XLON 3256 127.56 564737276428026
--------- ---------- ------------- ------------------
14:46:00
PM XLON 43 127.52 564737276428130
--------- ---------- ------------- ------------------
14:46:01
PM XLON 193 127.52 564737276428134
--------- ---------- ------------- ------------------
14:46:06
PM XLON 284 127.56 564737276428172
--------- ---------- ------------- ------------------
14:46:06
PM XLON 8658 127.56 564737276428173
--------- ---------- ------------- ------------------
14:46:21
PM XLON 1400 127.72 564737276428341
--------- ---------- ------------- ------------------
14:46:21
PM XLON 1613 127.72 564737276428340
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2918 127.70 564737276428368
--------- ---------- ------------- ------------------
14:46:32
PM XLON 4214 127.68 564737276428418
--------- ---------- ------------- ------------------
14:46:33
PM XLON 1315 127.66 564737276428436
--------- ---------- ------------- ------------------
14:46:33
PM XLON 10714 127.66 564737276428435
--------- ---------- ------------- ------------------
14:46:33
PM XLON 3256 127.70 564737276428424
--------- ---------- ------------- ------------------
14:46:59
PM XLON 2770 127.64 564737276428584
--------- ---------- ------------- ------------------
14:47:11
PM XLON 12078 127.62 564737276428620
--------- ---------- ------------- ------------------
14:47:33
PM XLON 6044 127.62 564737276428694
--------- ---------- ------------- ------------------
14:47:33
PM XLON 7971 127.62 564737276428693
--------- ---------- ------------- ------------------
14:47:51
PM XLON 2804 127.58 564737276428722
--------- ---------- ------------- ------------------
14:47:51
PM XLON 4088 127.58 564737276428723
--------- ---------- ------------- ------------------
14:48:44
PM XLON 136 127.66 564737276428940
--------- ---------- ------------- ------------------
14:48:44
PM XLON 3762 127.66 564737276428939
--------- ---------- ------------- ------------------
14:48:44
PM XLON 7666 127.66 564737276428938
--------- ---------- ------------- ------------------
14:48:48
PM XLON 11743 127.64 564737276428950
--------- ---------- ------------- ------------------
14:48:53
PM XLON 3173 127.64 564737276428977
--------- ---------- ------------- ------------------
14:49:35
PM XLON 5857 127.66 564737276429089
--------- ---------- ------------- ------------------
14:49:35
PM XLON 6913 127.66 564737276429088
--------- ---------- ------------- ------------------
14:49:47
PM XLON 927 127.68 564737276429152
--------- ---------- ------------- ------------------
14:49:47
PM XLON 8623 127.68 564737276429151
--------- ---------- ------------- ------------------
14:49:52
PM XLON 5613 127.70 564737276429195
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3266 127.68 564737276429233
--------- ---------- ------------- ------------------
14:50:02
PM XLON 4840 127.68 564737276429231
--------- ---------- ------------- ------------------
14:50:49
PM XLON 1400 127.70 564737276429317
--------- ---------- ------------- ------------------
14:50:49
PM XLON 1864 127.70 564737276429318
--------- ---------- ------------- ------------------
14:50:49
PM XLON 2595 127.70 564737276429319
--------- ---------- ------------- ------------------
14:50:49
PM XLON 3256 127.70 564737276429316
--------- ---------- ------------- ------------------
14:50:49
PM XLON 4185 127.70 564737276429320
--------- ---------- ------------- ------------------
14:50:49
PM XLON 7337 127.70 564737276429312
--------- ---------- ------------- ------------------
14:51:15
PM XLON 5012 127.68 564737276429407
--------- ---------- ------------- ------------------
14:51:15
PM XLON 5696 127.68 564737276429408
--------- ---------- ------------- ------------------
14:51:35
PM XLON 779 127.68 564737276429468
--------- ---------- ------------- ------------------
14:51:35
PM XLON 927 127.68 564737276429470
--------- ---------- ------------- ------------------
14:51:35
PM XLON 1132 127.68 564737276429469
--------- ---------- ------------- ------------------
14:51:55
PM XLON 1033 127.66 564737276429590
--------- ---------- ------------- ------------------
14:51:55
PM XLON 1720 127.66 564737276429591
--------- ---------- ------------- ------------------
14:52:11
PM XLON 608 127.68 564737276429650
--------- ---------- ------------- ------------------
14:52:11
PM XLON 2595 127.68 564737276429648
--------- ---------- ------------- ------------------
14:52:11
PM XLON 5589 127.68 564737276429649
--------- ---------- ------------- ------------------
14:52:11
PM XLON 10588 127.68 564737276429647
--------- ---------- ------------- ------------------
14:52:46
PM XLON 724 127.76 564737276429753
--------- ---------- ------------- ------------------
14:52:46
PM XLON 858 127.76 564737276429752
--------- ---------- ------------- ------------------
14:52:46
PM XLON 1098 127.76 564737276429751
--------- ---------- ------------- ------------------
14:52:51
PM XLON 7664 127.72 564737276429765
--------- ---------- ------------- ------------------
14:52:55
PM XLON 6302 127.72 564737276429777
--------- ---------- ------------- ------------------
14:53:28
PM XLON 174 127.72 564737276429919
--------- ---------- ------------- ------------------
14:53:28
PM XLON 2595 127.72 564737276429918
--------- ---------- ------------- ------------------
14:53:33
PM XLON 423 127.72 564737276429924
--------- ---------- ------------- ------------------
14:53:33
PM XLON 666 127.72 564737276429925
--------- ---------- ------------- ------------------
14:53:33
PM XLON 779 127.72 564737276429926
--------- ---------- ------------- ------------------
14:53:42
PM XLON 2595 127.72 564737276429942
--------- ---------- ------------- ------------------
14:53:42
PM XLON 2700 127.72 564737276429943
--------- ---------- ------------- ------------------
14:53:42
PM XLON 3000 127.72 564737276429941
--------- ---------- ------------- ------------------
14:53:54
PM XLON 2057 127.70 564737276429972
--------- ---------- ------------- ------------------
14:53:54
PM XLON 4451 127.70 564737276429974
--------- ---------- ------------- ------------------
14:53:54
PM XLON 5033 127.70 564737276429973
--------- ---------- ------------- ------------------
14:53:54
PM XLON 150 127.72 564737276429976
--------- ---------- ------------- ------------------
14:53:54
PM XLON 3000 127.72 564737276429975
--------- ---------- ------------- ------------------
14:54:26
PM XLON 187 127.74 564737276430062
--------- ---------- ------------- ------------------
14:54:26
PM XLON 2595 127.74 564737276430061
--------- ---------- ------------- ------------------
14:54:33
PM XLON 1418 127.74 564737276430073
--------- ---------- ------------- ------------------
14:54:33
PM XLON 1659 127.74 564737276430072
--------- ---------- ------------- ------------------
14:54:36
PM XLON 3703 127.74 564737276430074
--------- ---------- ------------- ------------------
14:54:44
PM XLON 94 127.74 564737276430093
--------- ---------- ------------- ------------------
14:54:44
PM XLON 1057 127.74 564737276430095
--------- ---------- ------------- ------------------
14:54:44
PM XLON 2595 127.74 564737276430094
--------- ---------- ------------- ------------------
14:54:49
PM XLON 5464 127.72 564737276430100
--------- ---------- ------------- ------------------
14:55:11
PM XLON 46 127.68 564737276430186
--------- ---------- ------------- ------------------
14:55:11
PM XLON 1304 127.68 564737276430187
--------- ---------- ------------- ------------------
14:55:11
PM XLON 1577 127.68 564737276430188
--------- ---------- ------------- ------------------
14:55:30
PM XLON 6989 127.66 564737276430293
--------- ---------- ------------- ------------------
14:55:30
PM XLON 12148 127.66 564737276430292
--------- ---------- ------------- ------------------
14:56:09
PM XLON 12438 127.66 564737276430532
--------- ---------- ------------- ------------------
14:56:19
PM XLON 4933 127.64 564737276430619
--------- ---------- ------------- ------------------
14:56:26
PM XLON 2984 127.64 564737276430640
--------- ---------- ------------- ------------------
14:57:18
PM XLON 3810 127.62 564737276430819
--------- ---------- ------------- ------------------
14:57:18
PM XLON 1811 127.64 564737276430801
--------- ---------- ------------- ------------------
14:57:18
PM XLON 2595 127.64 564737276430800
--------- ---------- ------------- ------------------
14:57:18
PM XLON 2656 127.64 564737276430799
--------- ---------- ------------- ------------------
14:57:18
PM XLON 3229 127.64 564737276430802
--------- ---------- ------------- ------------------
14:57:18
PM XLON 3256 127.64 564737276430798
--------- ---------- ------------- ------------------
14:58:03
PM XLON 3643 127.70 564737276430956
--------- ---------- ------------- ------------------
14:58:08
PM XLON 1344 127.70 564737276430959
--------- ---------- ------------- ------------------
14:58:08
PM XLON 3770 127.70 564737276430960
--------- ---------- ------------- ------------------
14:58:13
PM XLON 3721 127.70 564737276430988
--------- ---------- ------------- ------------------
14:58:15
PM XLON 3553 127.70 564737276431004
--------- ---------- ------------- ------------------
14:58:20
PM XLON 151 127.70 564737276431018
--------- ---------- ------------- ------------------
14:58:21
PM XLON 47 127.72 564737276431028
--------- ---------- ------------- ------------------
14:58:21
PM XLON 1038 127.72 564737276431029
--------- ---------- ------------- ------------------
14:58:24
PM XLON 1921 127.72 564737276431035
--------- ---------- ------------- ------------------
14:58:27
PM XLON 2910 127.72 564737276431042
--------- ---------- ------------- ------------------
14:58:34
PM XLON 1471 127.72 564737276431058
--------- ---------- ------------- ------------------
14:58:34
PM XLON 2028 127.72 564737276431057
--------- ---------- ------------- ------------------
14:58:41
PM XLON 2345 127.72 564737276431081
--------- ---------- ------------- ------------------
14:58:54
PM XLON 4995 127.70 564737276431125
--------- ---------- ------------- ------------------
14:58:54
PM XLON 2822 127.72 564737276431130
--------- ---------- ------------- ------------------
14:59:05
PM XLON 3200 127.68 564737276431181
--------- ---------- ------------- ------------------
14:59:24
PM XLON 12220 127.68 564737276431279
--------- ---------- ------------- ------------------
15:00:06
PM XLON 665 127.78 564737276431508
--------- ---------- ------------- ------------------
15:00:06
PM XLON 2937 127.78 564737276431507
--------- ---------- ------------- ------------------
15:00:10
PM XLON 3455 127.72 564737276431528
--------- ---------- ------------- ------------------
15:00:10
PM XLON 3543 127.72 564737276431527
--------- ---------- ------------- ------------------
15:00:35
PM XLON 901 127.76 564737276431660
--------- ---------- ------------- ------------------
15:00:35
PM XLON 1619 127.76 564737276431659
--------- ---------- ------------- ------------------
15:00:36
PM XLON 1305 127.76 564737276431662
--------- ---------- ------------- ------------------
15:00:38
PM XLON 1094 127.76 564737276431664
--------- ---------- ------------- ------------------
15:00:38
PM XLON 3483 127.76 564737276431665
--------- ---------- ------------- ------------------
15:00:42
PM XLON 2810 127.72 564737276431710
--------- ---------- ------------- ------------------
15:00:48
PM XLON 2778 127.72 564737276431727
--------- ---------- ------------- ------------------
15:00:55
PM XLON 2961 127.72 564737276431757
--------- ---------- ------------- ------------------
15:01:18
PM XLON 2850 127.78 564737276431839
--------- ---------- ------------- ------------------
15:01:19
PM XLON 1462 127.78 564737276431845
--------- ---------- ------------- ------------------
15:01:19
PM XLON 1661 127.78 564737276431844
--------- ---------- ------------- ------------------
15:01:19
PM XLON 2674 127.78 564737276431849
--------- ---------- ------------- ------------------
15:02:09
PM XLON 78 127.74 564737276432035
--------- ---------- ------------- ------------------
15:02:09
PM XLON 2153 127.74 564737276432036
--------- ---------- ------------- ------------------
15:02:09
PM XLON 2436 127.74 564737276432034
--------- ---------- ------------- ------------------
15:02:14
PM XLON 1038 127.78 564737276432103
--------- ---------- ------------- ------------------
15:02:14
PM XLON 1864 127.78 564737276432101
--------- ---------- ------------- ------------------
15:02:14
PM XLON 3200 127.78 564737276432102
--------- ---------- ------------- ------------------
15:02:15
PM XLON 1240 127.78 564737276432104
--------- ---------- ------------- ------------------
15:02:15
PM XLON 1503 127.78 564737276432105
--------- ---------- ------------- ------------------
15:02:16
PM XLON 779 127.78 564737276432110
--------- ---------- ------------- ------------------
15:02:16
PM XLON 1077 127.78 564737276432109
--------- ---------- ------------- ------------------
15:02:16
PM XLON 1918 127.78 564737276432108
--------- ---------- ------------- ------------------
15:02:17
PM XLON 240 127.78 564737276432116
--------- ---------- ------------- ------------------
15:02:17
PM XLON 1077 127.78 564737276432113
--------- ---------- ------------- ------------------
15:02:17
PM XLON 1520 127.78 564737276432117
--------- ---------- ------------- ------------------
15:02:17
PM XLON 1598 127.78 564737276432114
--------- ---------- ------------- ------------------
15:02:17
PM XLON 3256 127.78 564737276432118
--------- ---------- ------------- ------------------
15:02:20
PM XLON 1220 127.78 564737276432121
--------- ---------- ------------- ------------------
15:02:20
PM XLON 1707 127.78 564737276432120
--------- ---------- ------------- ------------------
15:02:33
PM XLON 1128 127.82 564737276432218
--------- ---------- ------------- ------------------
15:02:33
PM XLON 1591 127.82 564737276432219
--------- ---------- ------------- ------------------
15:02:37
PM XLON 1173 127.82 564737276432253
--------- ---------- ------------- ------------------
15:02:37
PM XLON 1665 127.82 564737276432252
--------- ---------- ------------- ------------------
15:02:41
PM XLON 937 127.82 564737276432269
--------- ---------- ------------- ------------------
15:02:41
PM XLON 1882 127.82 564737276432270
--------- ---------- ------------- ------------------
15:02:45
PM XLON 2068 127.76 564737276432308
--------- ---------- ------------- ------------------
15:02:46
PM XLON 2043 127.76 564737276432309
--------- ---------- ------------- ------------------
15:02:51
PM XLON 47 127.76 564737276432352
--------- ---------- ------------- ------------------
15:02:51
PM XLON 648 127.76 564737276432351
--------- ---------- ------------- ------------------
15:02:54
PM XLON 2566 127.76 564737276432367
--------- ---------- ------------- ------------------
15:03:03
PM XLON 12935 127.74 564737276432393
--------- ---------- ------------- ------------------
15:03:34
PM XLON 2278 127.70 564737276432572
--------- ---------- ------------- ------------------
15:03:34
PM XLON 9171 127.70 564737276432573
--------- ---------- ------------- ------------------
15:03:40
PM XLON 4445 127.68 564737276432593
--------- ---------- ------------- ------------------
15:03:58
PM XLON 1000 127.68 564737276432673
--------- ---------- ------------- ------------------
15:03:58
PM XLON 2278 127.68 564737276432674
--------- ---------- ------------- ------------------
15:04:00
PM XLON 3814 127.68 564737276432684
--------- ---------- ------------- ------------------
15:04:28
PM XLON 4575 127.64 564737276432773
--------- ---------- ------------- ------------------
15:04:29
PM XLON 8763 127.64 564737276432778
--------- ---------- ------------- ------------------
15:05:05
PM XLON 6975 127.58 564737276432861
--------- ---------- ------------- ------------------
15:05:07
PM XLON 2000 127.56 564737276432873
--------- ---------- ------------- ------------------
15:05:09
PM XLON 8451 127.56 564737276432893
--------- ---------- ------------- ------------------
15:05:30
PM XLON 2999 127.56 564737276432951
--------- ---------- ------------- ------------------
15:05:46
PM XLON 51 127.54 564737276433024
--------- ---------- ------------- ------------------
15:05:46
PM XLON 1288 127.54 564737276433026
--------- ---------- ------------- ------------------
15:05:46
PM XLON 1332 127.54 564737276433025
--------- ---------- ------------- ------------------
15:05:59
PM XLON 2595 127.62 564737276433083
--------- ---------- ------------- ------------------
15:05:59
PM XLON 3020 127.62 564737276433084
--------- ---------- ------------- ------------------
15:06:06
PM XLON 2835 127.60 564737276433104
--------- ---------- ------------- ------------------
15:06:06
PM XLON 3034 127.60 564737276433105
--------- ---------- ------------- ------------------
15:06:06
PM XLON 5951 127.60 564737276433106
--------- ---------- ------------- ------------------
15:06:08
PM XLON 4546 127.60 564737276433153
--------- ---------- ------------- ------------------
15:06:46
PM XLON 5561 127.62 564737276433237
--------- ---------- ------------- ------------------
15:06:46
PM XLON 5561 127.62 564737276433242
--------- ---------- ------------- ------------------
15:06:46
PM XLON 7182 127.62 564737276433238
--------- ---------- ------------- ------------------
15:07:59
PM XLON 4351 127.58 564737276433392
--------- ---------- ------------- ------------------
15:07:59
PM XLON 5426 127.58 564737276433394
--------- ---------- ------------- ------------------
15:07:59
PM XLON 6921 127.58 564737276433393
--------- ---------- ------------- ------------------
15:07:59
PM XLON 6978 127.58 564737276433391
--------- ---------- ------------- ------------------
15:08:00
PM XLON 5379 127.56 564737276433397
--------- ---------- ------------- ------------------
15:08:10
PM XLON 2672 127.52 564737276433427
--------- ---------- ------------- ------------------
15:08:29
PM XLON 954 127.54 564737276433539
--------- ---------- ------------- ------------------
15:08:29
PM XLON 2595 127.54 564737276433538
--------- ---------- ------------- ------------------
15:08:49
PM XLON 197 127.56 564737276433614
--------- ---------- ------------- ------------------
15:08:49
PM XLON 235 127.56 564737276433616
--------- ---------- ------------- ------------------
15:08:49
PM XLON 2595 127.56 564737276433615
--------- ---------- ------------- ------------------
15:09:03
PM XLON 2751 127.64 564737276433679
--------- ---------- ------------- ------------------
15:09:06
PM XLON 530 127.64 564737276433703
--------- ---------- ------------- ------------------
15:09:12
PM XLON 2038 127.66 564737276433712
--------- ---------- ------------- ------------------
15:09:14
PM XLON 2047 127.66 564737276433716
--------- ---------- ------------- ------------------
15:09:14
PM XLON 2595 127.66 564737276433715
--------- ---------- ------------- ------------------
15:09:18
PM XLON 2724 127.66 564737276433745
--------- ---------- ------------- ------------------
15:09:19
PM XLON 3963 127.64 564737276433759
--------- ---------- ------------- ------------------
15:09:21
PM XLON 10625 127.62 564737276433761
--------- ---------- ------------- ------------------
15:09:51
PM XLON 474 127.66 564737276433819
--------- ---------- ------------- ------------------
15:09:51
PM XLON 2595 127.66 564737276433818
--------- ---------- ------------- ------------------
15:09:56
PM XLON 859 127.62 564737276433878
--------- ---------- ------------- ------------------
15:09:56
PM XLON 2537 127.62 564737276433877
--------- ---------- ------------- ------------------
15:09:56
PM XLON 3124 127.62 564737276433874
--------- ---------- ------------- ------------------
15:09:56
PM XLON 6272 127.62 564737276433876
--------- ---------- ------------- ------------------
15:10:12
PM XLON 2725 127.62 564737276434028
--------- ---------- ------------- ------------------
15:10:12
PM XLON 3182 127.62 564737276434027
--------- ---------- ------------- ------------------
15:10:52
PM XLON 686 127.64 564737276434231
--------- ---------- ------------- ------------------
15:10:52
PM XLON 2084 127.64 564737276434228
--------- ---------- ------------- ------------------
15:10:52
PM XLON 2595 127.64 564737276434229
--------- ---------- ------------- ------------------
15:10:52
PM XLON 3256 127.64 564737276434230
--------- ---------- ------------- ------------------
15:11:16
PM XLON 8754 127.58 564737276434416
--------- ---------- ------------- ------------------
15:11:16
PM XLON 2595 127.60 564737276434420
--------- ---------- ------------- ------------------
15:11:16
PM XLON 3256 127.60 564737276434419
--------- ---------- ------------- ------------------
15:11:16
PM XLON 3783 127.60 564737276434418
--------- ---------- ------------- ------------------
15:11:19
PM XLON 2595 127.60 564737276434426
--------- ---------- ------------- ------------------
15:11:19
PM XLON 3656 127.60 564737276434425
--------- ---------- ------------- ------------------
15:11:19
PM XLON 10388 127.60 564737276434427
--------- ---------- ------------- ------------------
15:11:38
PM XLON 2595 127.64 564737276434475
--------- ---------- ------------- ------------------
15:11:38
PM XLON 3200 127.64 564737276434474
--------- ---------- ------------- ------------------
15:11:38
PM XLON 3256 127.64 564737276434476
--------- ---------- ------------- ------------------
15:11:38
PM XLON 3383 127.64 564737276434477
--------- ---------- ------------- ------------------
15:11:38
PM XLON 9211 127.64 564737276434478
--------- ---------- ------------- ------------------
15:11:38
PM XLON 11909 127.64 564737276434471
--------- ---------- ------------- ------------------
15:11:59
PM XLON 3207 127.64 564737276434530
--------- ---------- ------------- ------------------
15:11:59
PM XLON 7252 127.64 564737276434521
--------- ---------- ------------- ------------------
15:12:14
PM XLON 4800 127.64 564737276434619
--------- ---------- ------------- ------------------
15:13:16
PM XLON 4861 127.62 564737276434813
--------- ---------- ------------- ------------------
15:13:27
PM XLON 11482 127.56 564737276434880
--------- ---------- ------------- ------------------
15:13:29
PM XLON 9756 127.60 564737276434960
--------- ---------- ------------- ------------------
15:13:44
PM XLON 3576 127.60 564737276434991
--------- ---------- ------------- ------------------
15:13:44
PM XLON 3900 127.60 564737276434990
--------- ---------- ------------- ------------------
15:13:46
PM XLON 5988 127.62 564737276435014
--------- ---------- ------------- ------------------
15:13:46
PM XLON 9529 127.62 564737276435013
--------- ---------- ------------- ------------------
15:13:48
PM XLON 1250 127.58 564737276435036
--------- ---------- ------------- ------------------
15:13:48
PM XLON 2595 127.58 564737276435035
--------- ---------- ------------- ------------------
15:13:48
PM XLON 11965 127.60 564737276435025
--------- ---------- ------------- ------------------
15:13:48
PM XLON 4768 127.62 564737276435018
--------- ---------- ------------- ------------------
15:13:59
PM XLON 3260 127.56 564737276435114
--------- ---------- ------------- ------------------
15:14:09
PM XLON 2537 127.58 564737276435260
--------- ---------- ------------- ------------------
15:14:09
PM XLON 2537 127.58 564737276435271
--------- ---------- ------------- ------------------
15:14:09
PM XLON 2595 127.58 564737276435258
--------- ---------- ------------- ------------------
15:14:09
PM XLON 3000 127.58 564737276435270
--------- ---------- ------------- ------------------
15:14:09
PM XLON 3256 127.58 564737276435257
--------- ---------- ------------- ------------------
15:14:09
PM XLON 5431 127.58 564737276435269
--------- ---------- ------------- ------------------
15:14:09
PM XLON 5784 127.58 564737276435259
--------- ---------- ------------- ------------------
15:14:09
PM XLON 7398 127.58 564737276435268
--------- ---------- ------------- ------------------
15:14:14
PM XLON 2537 127.54 564737276435305
--------- ---------- ------------- ------------------
15:14:14
PM XLON 2595 127.54 564737276435302
--------- ---------- ------------- ------------------
15:14:14
PM XLON 3000 127.54 564737276435304
--------- ---------- ------------- ------------------
15:14:14
PM XLON 3256 127.54 564737276435303
--------- ---------- ------------- ------------------
15:14:20
PM XLON 2083 127.52 564737276435323
--------- ---------- ------------- ------------------
15:14:20
PM XLON 2537 127.52 564737276435326
--------- ---------- ------------- ------------------
15:14:20
PM XLON 3000 127.52 564737276435325
--------- ---------- ------------- ------------------
15:14:20
PM XLON 6105 127.52 564737276435324
--------- ---------- ------------- ------------------
15:14:21
PM XLON 1160 127.52 564737276435329
--------- ---------- ------------- ------------------
15:14:21
PM XLON 2595 127.52 564737276435328
--------- ---------- ------------- ------------------
15:14:21
PM XLON 3000 127.52 564737276435327
--------- ---------- ------------- ------------------
15:14:29
PM XLON 4036 127.52 564737276435367
--------- ---------- ------------- ------------------
15:14:33
PM XLON 14 127.50 564737276435382
--------- ---------- ------------- ------------------
15:14:39
PM XLON 2032 127.50 564737276435411
--------- ---------- ------------- ------------------
15:14:39
PM XLON 2373 127.50 564737276435412
--------- ---------- ------------- ------------------
15:14:39
PM XLON 7527 127.50 564737276435410
--------- ---------- ------------- ------------------
15:14:41
PM XLON 2703 127.48 564737276435428
--------- ---------- ------------- ------------------
15:15:23
PM XLON 3991 127.44 564737276435594
--------- ---------- ------------- ------------------
15:15:32
PM XLON 926 127.44 564737276435633
--------- ---------- ------------- ------------------
15:15:32
PM XLON 5307 127.44 564737276435634
--------- ---------- ------------- ------------------
15:15:54
PM XLON 5241 127.40 564737276435700
--------- ---------- ------------- ------------------
15:16:05
PM XLON 365 127.36 564737276435755
--------- ---------- ------------- ------------------
15:16:05
PM XLON 2744 127.36 564737276435754
--------- ---------- ------------- ------------------
15:16:05
PM XLON 4601 127.36 564737276435756
--------- ---------- ------------- ------------------
15:16:58
PM XLON 3832 127.32 564737276435942
--------- ---------- ------------- ------------------
15:17:13
PM XLON 2389 127.44 564737276436108
--------- ---------- ------------- ------------------
15:17:13
PM XLON 3780 127.44 564737276436109
--------- ---------- ------------- ------------------
15:17:14
PM XLON 200 127.44 564737276436114
--------- ---------- ------------- ------------------
15:17:14
PM XLON 3000 127.44 564737276436115
--------- ---------- ------------- ------------------
15:17:15
PM XLON 1603 127.44 564737276436119
--------- ---------- ------------- ------------------
15:17:15
PM XLON 2500 127.44 564737276436117
--------- ---------- ------------- ------------------
15:17:15
PM XLON 2518 127.44 564737276436118
--------- ---------- ------------- ------------------
15:17:15
PM XLON 4083 127.44 564737276436120
--------- ---------- ------------- ------------------
15:17:16
PM XLON 49 127.48 564737276436144
--------- ---------- ------------- ------------------
15:17:16
PM XLON 2917 127.48 564737276436145
--------- ---------- ------------- ------------------
15:17:20
PM XLON 1207 127.48 564737276436163
--------- ---------- ------------- ------------------
15:17:20
PM XLON 1518 127.48 564737276436162
--------- ---------- ------------- ------------------
15:17:24
PM XLON 4392 127.44 564737276436171
--------- ---------- ------------- ------------------
15:18:01
PM XLON 1280 127.48 564737276436326
--------- ---------- ------------- ------------------
15:18:01
PM XLON 2595 127.48 564737276436327
--------- ---------- ------------- ------------------
15:18:01
PM XLON 3256 127.48 564737276436325
--------- ---------- ------------- ------------------
15:18:04
PM XLON 6665 127.46 564737276436339
--------- ---------- ------------- ------------------
15:18:04
PM XLON 1369 127.48 564737276436343
--------- ---------- ------------- ------------------
15:18:04
PM XLON 1409 127.48 564737276436344
--------- ---------- ------------- ------------------
15:18:04
PM XLON 2595 127.48 564737276436340
--------- ---------- ------------- ------------------
15:18:04
PM XLON 3256 127.48 564737276436341
--------- ---------- ------------- ------------------
15:18:04
PM XLON 5577 127.48 564737276436342
--------- ---------- ------------- ------------------
15:18:10
PM XLON 2773 127.44 564737276436365
--------- ---------- ------------- ------------------
15:18:10
PM XLON 4716 127.44 564737276436364
--------- ---------- ------------- ------------------
15:18:46
PM XLON 5579 127.42 564737276436525
--------- ---------- ------------- ------------------
15:18:59
PM XLON 11797 127.44 564737276436606
--------- ---------- ------------- ------------------
15:19:16
PM XLON 1324 127.46 564737276436647
--------- ---------- ------------- ------------------
15:19:16
PM XLON 1960 127.46 564737276436646
--------- ---------- ------------- ------------------
15:19:31
PM XLON 5347 127.42 564737276436679
--------- ---------- ------------- ------------------
15:19:58
PM XLON 2958 127.48 564737276436771
--------- ---------- ------------- ------------------
15:19:58
PM XLON 3284 127.48 564737276436770
--------- ---------- ------------- ------------------
15:20:05
PM XLON 2769 127.48 564737276436777
--------- ---------- ------------- ------------------
15:20:05
PM XLON 4634 127.48 564737276436775
--------- ---------- ------------- ------------------
15:20:47
PM XLON 1300 127.54 564737276436901
--------- ---------- ------------- ------------------
15:20:47
PM XLON 1527 127.54 564737276436902
--------- ---------- ------------- ------------------
15:20:52
PM XLON 834 127.52 564737276436929
--------- ---------- ------------- ------------------
15:20:52
PM XLON 3000 127.52 564737276436928
--------- ---------- ------------- ------------------
15:20:58
PM XLON 868 127.52 564737276436988
--------- ---------- ------------- ------------------
15:21:12
PM XLON 1310 127.58 564737276437049
--------- ---------- ------------- ------------------
15:21:12
PM XLON 2353 127.58 564737276437050
--------- ---------- ------------- ------------------
15:21:17
PM XLON 948 127.58 564737276437061
--------- ---------- ------------- ------------------
15:21:17
PM XLON 2107 127.58 564737276437060
--------- ---------- ------------- ------------------
15:21:42
PM XLON 10208 127.58 564737276437113
--------- ---------- ------------- ------------------
15:22:13
PM XLON 4410 127.56 564737276437231
--------- ---------- ------------- ------------------
15:22:13
PM XLON 6398 127.56 564737276437230
--------- ---------- ------------- ------------------
15:22:27
PM XLON 2144 127.62 564737276437333
--------- ---------- ------------- ------------------
15:22:27
PM XLON 3000 127.62 564737276437332
--------- ---------- ------------- ------------------
15:22:31
PM XLON 282 127.60 564737276437359
--------- ---------- ------------- ------------------
15:22:31
PM XLON 3000 127.60 564737276437358
--------- ---------- ------------- ------------------
15:22:48
PM XLON 1263 127.60 564737276437389
--------- ---------- ------------- ------------------
15:22:48
PM XLON 8295 127.60 564737276437388
--------- ---------- ------------- ------------------
15:23:04
PM XLON 805 127.60 564737276437425
--------- ---------- ------------- ------------------
15:23:04
PM XLON 2682 127.60 564737276437424
--------- ---------- ------------- ------------------
15:23:04
PM XLON 2880 127.60 564737276437422
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3256 127.60 564737276437423
--------- ---------- ------------- ------------------
15:24:09
PM XLON 454 127.60 564737276437576
--------- ---------- ------------- ------------------
15:24:09
PM XLON 2985 127.60 564737276437575
--------- ---------- ------------- ------------------
15:25:41
PM XLON 12480 127.60 564737276437789
--------- ---------- ------------- ------------------
15:25:41
PM XLON 1323 127.62 564737276437792
--------- ---------- ------------- ------------------
15:25:41
PM XLON 1533 127.62 564737276437793
--------- ---------- ------------- ------------------
15:26:08
PM XLON 4915 127.54 564737276437993
--------- ---------- ------------- ------------------
15:27:08
PM XLON 5579 127.54 564737276438110
--------- ---------- ------------- ------------------
15:27:37
PM XLON 1104 127.54 564737276438248
--------- ---------- ------------- ------------------
15:27:37
PM XLON 6288 127.54 564737276438247
--------- ---------- ------------- ------------------
15:28:14
PM XLON 6974 127.52 564737276438409
--------- ---------- ------------- ------------------
15:28:34
PM XLON 703 127.56 564737276438518
--------- ---------- ------------- ------------------
15:28:34
PM XLON 895 127.56 564737276438515
--------- ---------- ------------- ------------------
15:28:34
PM XLON 1661 127.56 564737276438517
--------- ---------- ------------- ------------------
15:28:34
PM XLON 3256 127.56 564737276438516
--------- ---------- ------------- ------------------
15:29:18
PM XLON 2595 127.60 564737276438664
--------- ---------- ------------- ------------------
15:29:25
PM XLON 1507 127.64 564737276438679
--------- ---------- ------------- ------------------
15:29:25
PM XLON 3000 127.64 564737276438678
--------- ---------- ------------- ------------------
15:29:34
PM XLON 3000 127.62 564737276438692
--------- ---------- ------------- ------------------
15:30:57
PM XLON 2595 127.66 564737276438968
--------- ---------- ------------- ------------------
15:30:57
PM XLON 3256 127.66 564737276438967
--------- ---------- ------------- ------------------
15:30:58
PM XLON 2595 127.64 564737276438975
--------- ---------- ------------- ------------------
15:30:58
PM XLON 12341 127.64 564737276438971
--------- ---------- ------------- ------------------
15:31:11
PM XLON 2724 127.62 564737276439009
--------- ---------- ------------- ------------------
15:31:18
PM XLON 2953 127.62 564737276439054
--------- ---------- ------------- ------------------
15:31:25
PM XLON 47 127.62 564737276439074
--------- ---------- ------------- ------------------
15:31:25
PM XLON 1038 127.62 564737276439075
--------- ---------- ------------- ------------------
15:31:25
PM XLON 1823 127.62 564737276439076
--------- ---------- ------------- ------------------
15:31:31
PM XLON 11725 127.60 564737276439097
--------- ---------- ------------- ------------------
15:32:17
PM XLON 3034 127.60 564737276439253
--------- ---------- ------------- ------------------
15:32:17
PM XLON 3078 127.60 564737276439254
--------- ---------- ------------- ------------------
15:32:19
PM XLON 12622 127.60 564737276439256
--------- ---------- ------------- ------------------
15:32:37
PM XLON 28 127.58 564737276439315
--------- ---------- ------------- ------------------
15:32:55
PM XLON 2972 127.66 564737276439427
--------- ---------- ------------- ------------------
15:33:00
PM XLON 168 127.62 564737276439465
--------- ---------- ------------- ------------------
15:33:00
PM XLON 1000 127.62 564737276439464
--------- ---------- ------------- ------------------
15:33:00
PM XLON 1069 127.64 564737276439468
--------- ---------- ------------- ------------------
15:33:00
PM XLON 1233 127.64 564737276439469
--------- ---------- ------------- ------------------
15:33:01
PM XLON 856 127.64 564737276439474
--------- ---------- ------------- ------------------
15:33:01
PM XLON 1520 127.64 564737276439473
--------- ---------- ------------- ------------------
15:33:08
PM XLON 2509 127.64 564737276439493
--------- ---------- ------------- ------------------
15:33:08
PM XLON 6567 127.64 564737276439494
--------- ---------- ------------- ------------------
15:33:15
PM XLON 5184 127.64 564737276439510
--------- ---------- ------------- ------------------
15:33:44
PM XLON 2924 127.66 564737276439618
--------- ---------- ------------- ------------------
15:33:50
PM XLON 13080 127.66 564737276439636
--------- ---------- ------------- ------------------
15:34:11
PM XLON 423 127.66 564737276439670
--------- ---------- ------------- ------------------
15:34:11
PM XLON 2595 127.66 564737276439669
--------- ---------- ------------- ------------------
15:34:18
PM XLON 8831 127.64 564737276439692
--------- ---------- ------------- ------------------
15:34:45
PM XLON 3348 127.60 564737276439785
--------- ---------- ------------- ------------------
15:34:59
PM XLON 1368 127.60 564737276439837
--------- ---------- ------------- ------------------
15:34:59
PM XLON 1427 127.60 564737276439836
--------- ---------- ------------- ------------------
15:35:10
PM XLON 3130 127.66 564737276439936
--------- ---------- ------------- ------------------
15:35:11
PM XLON 1516 127.66 564737276439938
--------- ---------- ------------- ------------------
15:35:11
PM XLON 1986 127.66 564737276439940
--------- ---------- ------------- ------------------
15:35:11
PM XLON 3256 127.66 564737276439939
--------- ---------- ------------- ------------------
15:35:20
PM XLON 5536 127.62 564737276440009
--------- ---------- ------------- ------------------
15:35:20
PM XLON 6109 127.62 564737276440008
--------- ---------- ------------- ------------------
15:35:58
PM XLON 3485 127.68 564737276440130
--------- ---------- ------------- ------------------
15:36:00
PM XLON 8999 127.68 564737276440147
--------- ---------- ------------- ------------------
15:36:04
PM XLON 4641 127.66 564737276440201
--------- ---------- ------------- ------------------
15:36:44
PM XLON 1431 127.68 564737276440327
--------- ---------- ------------- ------------------
15:36:44
PM XLON 3000 127.68 564737276440326
--------- ---------- ------------- ------------------
15:36:50
PM XLON 2336 127.66 564737276440333
--------- ---------- ------------- ------------------
15:36:50
PM XLON 3613 127.66 564737276440332
--------- ---------- ------------- ------------------
15:37:16
PM XLON 774 127.68 564737276440480
--------- ---------- ------------- ------------------
15:37:16
PM XLON 3000 127.68 564737276440478
--------- ---------- ------------- ------------------
15:37:16
PM XLON 3256 127.68 564737276440479
--------- ---------- ------------- ------------------
15:37:27
PM XLON 1402 127.72 564737276440541
--------- ---------- ------------- ------------------
15:37:27
PM XLON 1762 127.72 564737276440542
--------- ---------- ------------- ------------------
15:37:32
PM XLON 425 127.70 564737276440560
--------- ---------- ------------- ------------------
15:37:32
PM XLON 3000 127.70 564737276440559
--------- ---------- ------------- ------------------
15:37:39
PM XLON 218 127.70 564737276440566
--------- ---------- ------------- ------------------
15:37:39
PM XLON 613 127.70 564737276440564
--------- ---------- ------------- ------------------
15:37:39
PM XLON 2729 127.70 564737276440565
--------- ---------- ------------- ------------------
15:37:45
PM XLON 1316 127.70 564737276440594
--------- ---------- ------------- ------------------
15:37:48
PM XLON 728 127.70 564737276440608
--------- ---------- ------------- ------------------
15:37:48
PM XLON 2053 127.70 564737276440607
--------- ---------- ------------- ------------------
15:37:53
PM XLON 1077 127.70 564737276440612
--------- ---------- ------------- ------------------
15:37:53
PM XLON 1611 127.70 564737276440613
--------- ---------- ------------- ------------------
15:37:54
PM XLON 3222 127.68 564737276440614
--------- ---------- ------------- ------------------
15:38:11
PM XLON 2792 127.72 564737276440710
--------- ---------- ------------- ------------------
15:38:16
PM XLON 3061 127.70 564737276440715
--------- ---------- ------------- ------------------
15:38:18
PM XLON 3176 127.70 564737276440725
--------- ---------- ------------- ------------------
15:38:31
PM XLON 10423 127.74 564737276440765
--------- ---------- ------------- ------------------
15:38:40
PM XLON 3665 127.72 564737276440788
--------- ---------- ------------- ------------------
15:38:48
PM XLON 3250 127.72 564737276440792
--------- ---------- ------------- ------------------
15:38:56
PM XLON 3178 127.72 564737276440807
--------- ---------- ------------- ------------------
15:39:30
PM XLON 5249 127.74 564737276440867
--------- ---------- ------------- ------------------
15:39:30
PM XLON 12334 127.74 564737276440866
--------- ---------- ------------- ------------------
15:40:01
PM XLON 8682 127.78 564737276440943
--------- ---------- ------------- ------------------
15:40:39
PM XLON 89 127.80 564737276441066
--------- ---------- ------------- ------------------
15:40:59
PM XLON 468 127.84 564737276441104
--------- ---------- ------------- ------------------
15:41:04
PM XLON 705 127.84 564737276441124
--------- ---------- ------------- ------------------
15:41:04
PM XLON 762 127.84 564737276441122
--------- ---------- ------------- ------------------
15:41:04
PM XLON 2537 127.84 564737276441123
--------- ---------- ------------- ------------------
15:41:04
PM XLON 2595 127.84 564737276441121
--------- ---------- ------------- ------------------
15:41:04
PM XLON 3000 127.84 564737276441119
--------- ---------- ------------- ------------------
15:41:04
PM XLON 3256 127.84 564737276441120
--------- ---------- ------------- ------------------
15:41:07
PM XLON 74 127.84 564737276441138
--------- ---------- ------------- ------------------
15:41:07
PM XLON 882 127.84 564737276441139
--------- ---------- ------------- ------------------
15:41:07
PM XLON 1788 127.84 564737276441140
--------- ---------- ------------- ------------------
15:41:12
PM XLON 1258 127.82 564737276441153
--------- ---------- ------------- ------------------
15:41:12
PM XLON 3000 127.82 564737276441152
--------- ---------- ------------- ------------------
15:41:14
PM XLON 11273 127.80 564737276441171
--------- ---------- ------------- ------------------
15:41:47
PM XLON 779 127.74 564737276441281
--------- ---------- ------------- ------------------
15:41:47
PM XLON 873 127.74 564737276441282
--------- ---------- ------------- ------------------
15:41:47
PM XLON 1493 127.74 564737276441280
--------- ---------- ------------- ------------------
15:42:04
PM XLON 1698 127.76 564737276441319
--------- ---------- ------------- ------------------
15:42:09
PM XLON 2302 127.76 564737276441338
--------- ---------- ------------- ------------------
15:42:09
PM XLON 2595 127.76 564737276441337
--------- ---------- ------------- ------------------
15:42:09
PM XLON 3000 127.76 564737276441336
--------- ---------- ------------- ------------------
15:42:16
PM XLON 779 127.76 564737276441355
--------- ---------- ------------- ------------------
15:42:41
PM XLON 11848 127.74 564737276441400
--------- ---------- ------------- ------------------
15:42:42
PM XLON 4528 127.74 564737276441404
--------- ---------- ------------- ------------------
15:42:42
PM XLON 8607 127.74 564737276441405
--------- ---------- ------------- ------------------
15:43:16
PM XLON 2956 127.68 564737276441526
--------- ---------- ------------- ------------------
15:43:16
PM XLON 6632 127.68 564737276441524
--------- ---------- ------------- ------------------
15:43:28
PM XLON 75 127.66 564737276441606
--------- ---------- ------------- ------------------
15:43:28
PM XLON 751 127.66 564737276441604
--------- ---------- ------------- ------------------
15:43:28
PM XLON 2050 127.66 564737276441605
--------- ---------- ------------- ------------------
15:43:28
PM XLON 6446 127.66 564737276441603
--------- ---------- ------------- ------------------
15:43:57
PM XLON 6757 127.68 564737276441698
--------- ---------- ------------- ------------------
15:44:09
PM XLON 3295 127.64 564737276441721
--------- ---------- ------------- ------------------
15:44:09
PM XLON 3333 127.64 564737276441716
--------- ---------- ------------- ------------------
15:44:18
PM XLON 4874 127.60 564737276441765
--------- ---------- ------------- ------------------
15:44:56
PM XLON 283 127.62 564737276441924
--------- ---------- ------------- ------------------
15:44:56
PM XLON 1666 127.62 564737276441923
--------- ---------- ------------- ------------------
15:44:56
PM XLON 6785 127.62 564737276441925
--------- ---------- ------------- ------------------
15:44:56
PM XLON 7536 127.62 564737276441932
--------- ---------- ------------- ------------------
15:45:13
PM XLON 576 127.56 564737276442043
--------- ---------- ------------- ------------------
15:45:13
PM XLON 4709 127.56 564737276442044
--------- ---------- ------------- ------------------
15:45:40
PM XLON 215 127.54 564737276442098
--------- ---------- ------------- ------------------
15:45:40
PM XLON 3000 127.54 564737276442097
--------- ---------- ------------- ------------------
15:45:52
PM XLON 1038 127.54 564737276442124
--------- ---------- ------------- ------------------
15:45:57
PM XLON 3000 127.54 564737276442151
--------- ---------- ------------- ------------------
15:46:13
PM XLON 1616 127.58 564737276442286
--------- ---------- ------------- ------------------
15:46:13
PM XLON 2443 127.58 564737276442285
--------- ---------- ------------- ------------------
15:46:47
PM XLON 239 127.60 564737276442334
--------- ---------- ------------- ------------------
15:47:03
PM XLON 12423 127.60 564737276442369
--------- ---------- ------------- ------------------
15:47:10
PM XLON 779 127.62 564737276442385
--------- ---------- ------------- ------------------
15:47:10
PM XLON 779 127.62 564737276442386
--------- ---------- ------------- ------------------
15:47:10
PM XLON 799 127.62 564737276442384
--------- ---------- ------------- ------------------
15:47:10
PM XLON 2000 127.62 564737276442383
--------- ---------- ------------- ------------------
15:47:11
PM XLON 1854 127.62 564737276442387
--------- ---------- ------------- ------------------
15:47:15
PM XLON 46 127.62 564737276442392
--------- ---------- ------------- ------------------
15:47:15
PM XLON 51 127.62 564737276442393
--------- ---------- ------------- ------------------
15:47:20
PM XLON 2300 127.62 564737276442409
--------- ---------- ------------- ------------------
15:47:20
PM XLON 3000 127.62 564737276442408
--------- ---------- ------------- ------------------
15:48:12
PM XLON 7880 127.62 564737276442539
--------- ---------- ------------- ------------------
15:48:15
PM XLON 1190 127.62 564737276442557
--------- ---------- ------------- ------------------
15:48:15
PM XLON 1700 127.62 564737276442554
--------- ---------- ------------- ------------------
15:48:15
PM XLON 2595 127.62 564737276442556
--------- ---------- ------------- ------------------
15:48:15
PM XLON 3000 127.62 564737276442553
--------- ---------- ------------- ------------------
15:48:15
PM XLON 3256 127.62 564737276442555
--------- ---------- ------------- ------------------
15:48:19
PM XLON 3335 127.60 564737276442568
--------- ---------- ------------- ------------------
15:48:19
PM XLON 1428 127.62 564737276442567
--------- ---------- ------------- ------------------
15:48:19
PM XLON 3000 127.62 564737276442565
--------- ---------- ------------- ------------------
15:48:19
PM XLON 3256 127.62 564737276442566
--------- ---------- ------------- ------------------
15:48:20
PM XLON 3098 127.60 564737276442569
--------- ---------- ------------- ------------------
15:48:42
PM XLON 2972 127.64 564737276442687
--------- ---------- ------------- ------------------
15:48:46
PM XLON 1531 127.62 564737276442701
--------- ---------- ------------- ------------------
15:48:46
PM XLON 3405 127.62 564737276442700
--------- ---------- ------------- ------------------
15:48:46
PM XLON 6001 127.62 564737276442699
--------- ---------- ------------- ------------------
15:48:59
PM XLON 6411 127.62 564737276442735
--------- ---------- ------------- ------------------
15:50:15
PM XLON 3210 127.62 564737276442922
--------- ---------- ------------- ------------------
15:50:18
PM XLON 4725 127.62 564737276442930
--------- ---------- ------------- ------------------
15:50:21
PM XLON 3310 127.62 564737276442936
--------- ---------- ------------- ------------------
15:50:42
PM XLON 2415 127.62 564737276442979
--------- ---------- ------------- ------------------
15:50:42
PM XLON 2595 127.62 564737276442980
--------- ---------- ------------- ------------------
15:50:42
PM XLON 3256 127.62 564737276442981
--------- ---------- ------------- ------------------
15:50:58
PM XLON 1130 127.62 564737276443013
--------- ---------- ------------- ------------------
15:51:03
PM XLON 1038 127.62 564737276443056
--------- ---------- ------------- ------------------
15:51:06
PM XLON 1941 127.62 564737276443059
--------- ---------- ------------- ------------------
15:51:06
PM XLON 2595 127.62 564737276443061
--------- ---------- ------------- ------------------
15:51:06
PM XLON 3256 127.62 564737276443060
--------- ---------- ------------- ------------------
15:51:11
PM XLON 3385 127.60 564737276443078
--------- ---------- ------------- ------------------
15:51:11
PM XLON 291 127.62 564737276443081
--------- ---------- ------------- ------------------
15:51:11
PM XLON 1520 127.62 564737276443079
--------- ---------- ------------- ------------------
15:51:11
PM XLON 1678 127.62 564737276443088
--------- ---------- ------------- ------------------
15:51:11
PM XLON 1707 127.62 564737276443087
--------- ---------- ------------- ------------------
15:51:11
PM XLON 3256 127.62 564737276443080
--------- ---------- ------------- ------------------
15:51:16
PM XLON 7596 127.60 564737276443092
--------- ---------- ------------- ------------------
15:51:58
PM XLON 1625 127.60 564737276443231
--------- ---------- ------------- ------------------
15:51:58
PM XLON 4552 127.60 564737276443232
--------- ---------- ------------- ------------------
15:52:00
PM XLON 5470 127.60 564737276443235
--------- ---------- ------------- ------------------
15:52:00
PM XLON 6553 127.60 564737276443236
--------- ---------- ------------- ------------------
15:52:10
PM XLON 3224 127.60 564737276443252
--------- ---------- ------------- ------------------
15:52:10
PM XLON 4057 127.60 564737276443257
--------- ---------- ------------- ------------------
15:52:28
PM XLON 3928 127.60 564737276443287
--------- ---------- ------------- ------------------
15:52:36
PM XLON 2541 127.60 564737276443294
--------- ---------- ------------- ------------------
15:52:36
PM XLON 3427 127.60 564737276443295
--------- ---------- ------------- ------------------
15:53:09
PM XLON 2954 127.62 564737276443386
--------- ---------- ------------- ------------------
15:53:10
PM XLON 6909 127.60 564737276443388
--------- ---------- ------------- ------------------
15:53:49
PM XLON 2505 127.60 564737276443558
--------- ---------- ------------- ------------------
15:53:49
PM XLON 5406 127.60 564737276443559
--------- ---------- ------------- ------------------
15:53:50
PM XLON 2732 127.60 564737276443562
--------- ---------- ------------- ------------------
15:53:50
PM XLON 8410 127.60 564737276443561
--------- ---------- ------------- ------------------
15:54:22
PM XLON 2687 127.58 564737276443646
--------- ---------- ------------- ------------------
15:54:22
PM XLON 779 127.60 564737276443650
--------- ---------- ------------- ------------------
15:54:22
PM XLON 1275 127.60 564737276443652
--------- ---------- ------------- ------------------
15:54:22
PM XLON 1323 127.60 564737276443651
--------- ---------- ------------- ------------------
15:54:54
PM XLON 1310 127.68 564737276443771
--------- ---------- ------------- ------------------
15:54:54
PM XLON 2595 127.68 564737276443770
--------- ---------- ------------- ------------------
15:54:54
PM XLON 2734 127.68 564737276443768
--------- ---------- ------------- ------------------
15:55:02
PM XLON 2921 127.68 564737276443795
--------- ---------- ------------- ------------------
15:55:10
PM XLON 493 127.68 564737276443835
--------- ---------- ------------- ------------------
15:55:10
PM XLON 2451 127.68 564737276443834
--------- ---------- ------------- ------------------
15:55:17
PM XLON 3399 127.68 564737276443861
--------- ---------- ------------- ------------------
15:55:25
PM XLON 2893 127.68 564737276443893
--------- ---------- ------------- ------------------
15:55:37
PM XLON 1612 127.68 564737276443913
--------- ---------- ------------- ------------------
15:55:37
PM XLON 3000 127.68 564737276443912
--------- ---------- ------------- ------------------
15:55:42
PM XLON 5385 127.66 564737276443921
--------- ---------- ------------- ------------------
15:55:42
PM XLON 6979 127.66 564737276443920
--------- ---------- ------------- ------------------
15:56:01
PM XLON 2981 127.64 564737276443992
--------- ---------- ------------- ------------------
15:56:13
PM XLON 1875 127.64 564737276444081
--------- ---------- ------------- ------------------
15:56:13
PM XLON 3439 127.64 564737276444071
--------- ---------- ------------- ------------------
15:56:56
PM XLON 936 127.62 564737276444189
--------- ---------- ------------- ------------------
15:56:56
PM XLON 1740 127.62 564737276444187
--------- ---------- ------------- ------------------
15:56:56
PM XLON 2380 127.62 564737276444188
--------- ---------- ------------- ------------------
15:57:01
PM XLON 1403 127.62 564737276444198
--------- ---------- ------------- ------------------
15:57:01
PM XLON 1561 127.62 564737276444199
--------- ---------- ------------- ------------------
15:57:05
PM XLON 2846 127.62 564737276444213
--------- ---------- ------------- ------------------
15:57:11
PM XLON 82 127.62 564737276444226
--------- ---------- ------------- ------------------
15:57:11
PM XLON 2369 127.62 564737276444225
--------- ---------- ------------- ------------------
15:57:12
PM XLON 13312 127.60 564737276444230
--------- ---------- ------------- ------------------
15:57:55
PM XLON 6235 127.56 564737276444350
--------- ---------- ------------- ------------------
15:57:55
PM XLON 1187 127.60 564737276444340
--------- ---------- ------------- ------------------
15:57:55
PM XLON 3000 127.60 564737276444339
--------- ---------- ------------- ------------------
15:57:55
PM XLON 3256 127.60 564737276444338
--------- ---------- ------------- ------------------
15:58:07
PM XLON 3277 127.56 564737276444395
--------- ---------- ------------- ------------------
15:58:16
PM XLON 2784 127.54 564737276444424
--------- ---------- ------------- ------------------
15:58:28
PM XLON 6640 127.54 564737276444453
--------- ---------- ------------- ------------------
15:58:50
PM XLON 648 127.56 564737276444503
--------- ---------- ------------- ------------------
15:58:50
PM XLON 1415 127.56 564737276444504
--------- ---------- ------------- ------------------
15:58:50
PM XLON 1729 127.56 564737276444505
--------- ---------- ------------- ------------------
15:58:55
PM XLON 561 127.56 564737276444521
--------- ---------- ------------- ------------------
15:58:55
PM XLON 798 127.56 564737276444523
--------- ---------- ------------- ------------------
15:58:55
PM XLON 1344 127.56 564737276444522
--------- ---------- ------------- ------------------
15:59:05
PM XLON 1381 127.56 564737276444532
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3256 127.56 564737276444531
--------- ---------- ------------- ------------------
15:59:13
PM XLON 2270 127.54 564737276444552
--------- ---------- ------------- ------------------
15:59:20
PM XLON 3842 127.52 564737276444591
--------- ---------- ------------- ------------------
15:59:30
PM XLON 779 127.52 564737276444667
--------- ---------- ------------- ------------------
15:59:30
PM XLON 939 127.52 564737276444669
--------- ---------- ------------- ------------------
15:59:30
PM XLON 3000 127.52 564737276444668
--------- ---------- ------------- ------------------
15:59:35
PM XLON 849 127.52 564737276444691
--------- ---------- ------------- ------------------
15:59:35
PM XLON 1537 127.52 564737276444692
--------- ---------- ------------- ------------------
15:59:43
PM XLON 14 127.46 564737276444751
--------- ---------- ------------- ------------------
15:59:43
PM XLON 155 127.48 564737276444750
--------- ---------- ------------- ------------------
15:59:43
PM XLON 1909 127.48 564737276444738
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEUFWFEESEFM
(END) Dow Jones Newswires
June 21, 2022 13:23 ET (17:23 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
