We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:0LQQ | London | Ordinary Share | VODAFONE GROUP ADR REPRESENTING 10 ORD S |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 22,669 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4108 | 1.69 | 19.97B |
From Apr 2022 to Apr 2024
TIDMVOD
RNS Number : 5506P
Vodafone Group Plc
21 June 2022
21 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Hot Features
Premium
Date of purchase: 20 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 127.90
-------------
Lowest price paid per share
(pence): 125.92
-------------
Volume weighted average price
paid per share (pence): 127.26
-------------
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 774,168,722 of its ordinary shares in treasury and has 28,043,487,376 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 127.26 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:13:55
AM XLON 1152 126.42 564118801092533
--------- ---------- ------------- ------------------
08:13:55
AM XLON 3000 126.42 564118801092531
--------- ---------- ------------- ------------------
08:13:55
AM XLON 3287 126.42 564118801092532
--------- ---------- ------------- ------------------
08:14:01
AM XLON 6808 126.38 564118801092567
--------- ---------- ------------- ------------------
08:15:15
AM XLON 3189 126.50 564118801092738
--------- ---------- ------------- ------------------
08:15:28
AM XLON 2761 126.54 564118801092791
--------- ---------- ------------- ------------------
08:15:41
AM XLON 2873 126.54 564118801092807
--------- ---------- ------------- ------------------
08:15:55
AM XLON 635 126.52 564118801092847
--------- ---------- ------------- ------------------
08:15:55
AM XLON 3000 126.52 564118801092846
--------- ---------- ------------- ------------------
08:16:00
AM XLON 3193 126.46 564118801092902
--------- ---------- ------------- ------------------
08:16:12
AM XLON 2880 126.44 564118801092942
--------- ---------- ------------- ------------------
08:16:12
AM XLON 3300 126.44 564118801092941
--------- ---------- ------------- ------------------
08:17:03
AM XLON 486 126.46 564118801093090
--------- ---------- ------------- ------------------
08:17:03
AM XLON 2614 126.46 564118801093087
--------- ---------- ------------- ------------------
08:17:03
AM XLON 2700 126.46 564118801093089
--------- ---------- ------------- ------------------
08:17:03
AM XLON 3287 126.46 564118801093088
--------- ---------- ------------- ------------------
08:17:41
AM XLON 836 126.44 564118801093166
--------- ---------- ------------- ------------------
08:17:41
AM XLON 3735 126.44 564118801093175
--------- ---------- ------------- ------------------
08:17:41
AM XLON 9000 126.44 564118801093165
--------- ---------- ------------- ------------------
08:18:05
AM XLON 777 126.50 564118801093236
--------- ---------- ------------- ------------------
08:18:05
AM XLON 1750 126.50 564118801093235
--------- ---------- ------------- ------------------
08:18:29
AM XLON 2956 126.52 564118801093257
--------- ---------- ------------- ------------------
08:18:31
AM XLON 12168 126.44 564118801093266
--------- ---------- ------------- ------------------
08:18:31
AM XLON 263 126.48 564118801093260
--------- ---------- ------------- ------------------
08:18:31
AM XLON 1475 126.48 564118801093259
--------- ---------- ------------- ------------------
08:18:31
AM XLON 1593 126.48 564118801093258
--------- ---------- ------------- ------------------
08:19:33
AM XLON 2876 126.52 564118801093458
--------- ---------- ------------- ------------------
08:19:42
AM XLON 10641 126.46 564118801093468
--------- ---------- ------------- ------------------
08:19:56
AM XLON 2169 126.52 564118801093508
--------- ---------- ------------- ------------------
08:19:56
AM XLON 3481 126.52 564118801093509
--------- ---------- ------------- ------------------
08:20:16
AM XLON 3074 126.48 564118801093606
--------- ---------- ------------- ------------------
08:21:30
AM XLON 545 126.48 564118801093728
--------- ---------- ------------- ------------------
08:21:30
AM XLON 2615 126.48 564118801093729
--------- ---------- ------------- ------------------
08:21:30
AM XLON 2990 126.48 564118801093730
--------- ---------- ------------- ------------------
08:22:07
AM XLON 4723 126.52 564118801093793
--------- ---------- ------------- ------------------
08:22:07
AM XLON 12986 126.52 564118801093784
--------- ---------- ------------- ------------------
08:22:26
AM XLON 3166 126.50 564118801093817
--------- ---------- ------------- ------------------
08:22:56
AM XLON 4068 126.46 564118801093904
--------- ---------- ------------- ------------------
08:22:56
AM XLON 4273 126.48 564118801093900
--------- ---------- ------------- ------------------
08:23:34
AM XLON 6288 126.44 564118801093980
--------- ---------- ------------- ------------------
08:24:14
AM XLON 3300 126.46 564118801094112
--------- ---------- ------------- ------------------
08:24:14
AM XLON 8351 126.50 564118801094100
--------- ---------- ------------- ------------------
08:24:51
AM XLON 3369 126.38 564118801094213
--------- ---------- ------------- ------------------
08:25:28
AM XLON 2888 126.48 564118801094307
--------- ---------- ------------- ------------------
08:25:45
AM XLON 9383 126.46 564118801094340
--------- ---------- ------------- ------------------
08:26:13
AM XLON 5374 126.42 564118801094424
--------- ---------- ------------- ------------------
08:28:17
AM XLON 2615 126.46 564118801094719
--------- ---------- ------------- ------------------
08:28:17
AM XLON 3287 126.46 564118801094718
--------- ---------- ------------- ------------------
08:28:17
AM XLON 3300 126.46 564118801094717
--------- ---------- ------------- ------------------
08:28:17
AM XLON 310 126.48 564118801094721
--------- ---------- ------------- ------------------
08:28:17
AM XLON 2615 126.48 564118801094720
--------- ---------- ------------- ------------------
08:28:17
AM XLON 9522 126.48 564118801094714
--------- ---------- ------------- ------------------
08:28:43
AM XLON 4594 126.38 564118801094756
--------- ---------- ------------- ------------------
08:28:43
AM XLON 5453 126.38 564118801094766
--------- ---------- ------------- ------------------
08:28:53
AM XLON 464 126.34 564118801094811
--------- ---------- ------------- ------------------
08:28:53
AM XLON 2771 126.34 564118801094812
--------- ---------- ------------- ------------------
08:30:01
AM XLON 1753 126.32 564118801094952
--------- ---------- ------------- ------------------
08:30:01
AM XLON 2078 126.32 564118801094953
--------- ---------- ------------- ------------------
08:30:01
AM XLON 7528 126.32 564118801094954
--------- ---------- ------------- ------------------
08:30:41
AM XLON 2832 126.34 564118801095148
--------- ---------- ------------- ------------------
08:30:50
AM XLON 4043 126.28 564118801095164
--------- ---------- ------------- ------------------
08:31:06
AM XLON 2900 126.26 564118801095260
--------- ---------- ------------- ------------------
08:31:06
AM XLON 4091 126.26 564118801095251
--------- ---------- ------------- ------------------
08:32:21
AM XLON 1269 126.26 564118801095404
--------- ---------- ------------- ------------------
08:32:21
AM XLON 12000 126.26 564118801095403
--------- ---------- ------------- ------------------
08:32:53
AM XLON 4050 126.18 564118801095483
--------- ---------- ------------- ------------------
08:32:53
AM XLON 4666 126.18 564118801095484
--------- ---------- ------------- ------------------
08:34:02
AM XLON 2206 126.18 564118801095672
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3412 126.18 564118801095671
--------- ---------- ------------- ------------------
08:34:02
AM XLON 2811 126.20 564118801095673
--------- ---------- ------------- ------------------
08:34:53
AM XLON 5000 126.28 564118801095810
--------- ---------- ------------- ------------------
08:34:53
AM XLON 6334 126.28 564118801095811
--------- ---------- ------------- ------------------
08:34:58
AM XLON 3510 126.22 564118801095830
--------- ---------- ------------- ------------------
08:35:31
AM XLON 38 126.24 564118801095913
--------- ---------- ------------- ------------------
08:35:31
AM XLON 2082 126.24 564118801095914
--------- ---------- ------------- ------------------
08:35:31
AM XLON 2877 126.24 564118801095915
--------- ---------- ------------- ------------------
08:35:31
AM XLON 2989 126.24 564118801095917
--------- ---------- ------------- ------------------
08:36:25
AM XLON 10307 126.26 564118801096007
--------- ---------- ------------- ------------------
08:36:49
AM XLON 2797 126.20 564118801096040
--------- ---------- ------------- ------------------
08:38:10
AM XLON 928 126.22 564118801096188
--------- ---------- ------------- ------------------
08:38:10
AM XLON 960 126.22 564118801096187
--------- ---------- ------------- ------------------
08:38:10
AM XLON 6840 126.22 564118801096189
--------- ---------- ------------- ------------------
08:38:24
AM XLON 2614 126.22 564118801096286
--------- ---------- ------------- ------------------
08:38:24
AM XLON 2997 126.22 564118801096283
--------- ---------- ------------- ------------------
08:38:24
AM XLON 3249 126.22 564118801096282
--------- ---------- ------------- ------------------
08:38:24
AM XLON 3300 126.22 564118801096285
--------- ---------- ------------- ------------------
08:39:35
AM XLON 10339 126.22 564118801096474
--------- ---------- ------------- ------------------
08:41:29
AM XLON 47 126.16 564118801096710
--------- ---------- ------------- ------------------
08:41:29
AM XLON 503 126.16 564118801096711
--------- ---------- ------------- ------------------
08:41:29
AM XLON 649 126.16 564118801096709
--------- ---------- ------------- ------------------
08:41:29
AM XLON 3300 126.16 564118801096708
--------- ---------- ------------- ------------------
08:41:29
AM XLON 5676 126.16 564118801096707
--------- ---------- ------------- ------------------
08:41:29
AM XLON 6175 126.16 564118801096706
--------- ---------- ------------- ------------------
08:41:29
AM XLON 497 126.18 564118801096712
--------- ---------- ------------- ------------------
08:41:29
AM XLON 823 126.18 564118801096713
--------- ---------- ------------- ------------------
08:41:29
AM XLON 1670 126.18 564118801096715
--------- ---------- ------------- ------------------
08:41:29
AM XLON 3287 126.18 564118801096714
--------- ---------- ------------- ------------------
08:42:36
AM XLON 2720 126.12 564118801096792
--------- ---------- ------------- ------------------
08:43:37
AM XLON 95 126.08 564118801096873
--------- ---------- ------------- ------------------
08:43:37
AM XLON 1325 126.08 564118801096872
--------- ---------- ------------- ------------------
08:43:37
AM XLON 3000 126.08 564118801096871
--------- ---------- ------------- ------------------
08:43:37
AM XLON 1074 126.10 564118801096870
--------- ---------- ------------- ------------------
08:43:37
AM XLON 12000 126.10 564118801096869
--------- ---------- ------------- ------------------
08:44:18
AM XLON 2917 126.00 564118801096931
--------- ---------- ------------- ------------------
08:45:46
AM XLON 3249 126.02 564118801097107
--------- ---------- ------------- ------------------
08:47:23
AM XLON 12117 126.06 564118801097364
--------- ---------- ------------- ------------------
08:47:24
AM XLON 527 126.06 564118801097373
--------- ---------- ------------- ------------------
08:47:24
AM XLON 3287 126.06 564118801097372
--------- ---------- ------------- ------------------
08:47:24
AM XLON 4112 126.06 564118801097371
--------- ---------- ------------- ------------------
08:48:05
AM XLON 6315 125.96 564118801097470
--------- ---------- ------------- ------------------
08:48:22
AM XLON 3026 126.00 564118801097528
--------- ---------- ------------- ------------------
08:48:22
AM XLON 5633 126.00 564118801097527
--------- ---------- ------------- ------------------
08:49:26
AM XLON 2921 125.92 564118801097599
--------- ---------- ------------- ------------------
08:49:33
AM XLON 1194 125.98 564118801097612
--------- ---------- ------------- ------------------
08:49:33
AM XLON 2690 125.98 564118801097611
--------- ---------- ------------- ------------------
08:49:42
AM XLON 2747 125.94 564118801097630
--------- ---------- ------------- ------------------
08:50:38
AM XLON 684 126.00 564118801097754
--------- ---------- ------------- ------------------
08:50:38
AM XLON 1291 126.00 564118801097753
--------- ---------- ------------- ------------------
08:50:38
AM XLON 1433 126.00 564118801097755
--------- ---------- ------------- ------------------
08:54:43
AM XLON 10409 126.00 564118801098303
--------- ---------- ------------- ------------------
08:57:07
AM XLON 2615 126.02 564118801098607
--------- ---------- ------------- ------------------
08:57:07
AM XLON 11766 126.02 564118801098595
--------- ---------- ------------- ------------------
08:57:36
AM XLON 578 126.06 564118801098626
--------- ---------- ------------- ------------------
08:57:36
AM XLON 622 126.06 564118801098628
--------- ---------- ------------- ------------------
08:57:36
AM XLON 2615 126.06 564118801098629
--------- ---------- ------------- ------------------
08:57:36
AM XLON 3000 126.06 564118801098627
--------- ---------- ------------- ------------------
08:57:36
AM XLON 3287 126.06 564118801098630
--------- ---------- ------------- ------------------
08:57:41
AM XLON 697 126.06 564118801098646
--------- ---------- ------------- ------------------
08:57:41
AM XLON 1008 126.06 564118801098642
--------- ---------- ------------- ------------------
08:57:41
AM XLON 2615 126.06 564118801098645
--------- ---------- ------------- ------------------
08:57:41
AM XLON 2900 126.06 564118801098643
--------- ---------- ------------- ------------------
08:57:41
AM XLON 3287 126.06 564118801098644
--------- ---------- ------------- ------------------
08:57:55
AM XLON 8224 126.14 564118801098656
--------- ---------- ------------- ------------------
08:58:02
AM XLON 1145 126.14 564118801098672
--------- ---------- ------------- ------------------
08:58:02
AM XLON 3287 126.14 564118801098671
--------- ---------- ------------- ------------------
08:58:02
AM XLON 3300 126.14 564118801098670
--------- ---------- ------------- ------------------
08:58:04
AM XLON 1625 126.10 564118801098678
--------- ---------- ------------- ------------------
08:58:04
AM XLON 3249 126.10 564118801098676
--------- ---------- ------------- ------------------
08:58:04
AM XLON 5334 126.10 564118801098677
--------- ---------- ------------- ------------------
08:59:14
AM XLON 153 126.10 564118801098838
--------- ---------- ------------- ------------------
08:59:14
AM XLON 532 126.10 564118801098836
--------- ---------- ------------- ------------------
08:59:14
AM XLON 2615 126.10 564118801098837
--------- ---------- ------------- ------------------
08:59:46
AM XLON 183 126.04 564118801098892
--------- ---------- ------------- ------------------
08:59:46
AM XLON 3000 126.04 564118801098891
--------- ---------- ------------- ------------------
09:01:53
AM XLON 2700 126.02 564118801099063
--------- ---------- ------------- ------------------
09:01:53
AM XLON 3130 126.02 564118801099064
--------- ---------- ------------- ------------------
09:01:53
AM XLON 11814 126.04 564118801099057
--------- ---------- ------------- ------------------
09:02:07
AM XLON 9018 125.98 564118801099095
--------- ---------- ------------- ------------------
09:02:07
AM XLON 512 126.02 564118801099092
--------- ---------- ------------- ------------------
09:02:07
AM XLON 651 126.02 564118801099091
--------- ---------- ------------- ------------------
09:02:07
AM XLON 1863 126.02 564118801099093
--------- ---------- ------------- ------------------
09:03:54
AM XLON 2615 126.12 564118801099336
--------- ---------- ------------- ------------------
09:03:54
AM XLON 3000 126.12 564118801099337
--------- ---------- ------------- ------------------
09:03:54
AM XLON 3287 126.12 564118801099335
--------- ---------- ------------- ------------------
09:06:10
AM XLON 591 126.16 564118801099541
--------- ---------- ------------- ------------------
09:06:10
AM XLON 848 126.16 564118801099542
--------- ---------- ------------- ------------------
09:06:10
AM XLON 1182 126.16 564118801099544
--------- ---------- ------------- ------------------
09:06:10
AM XLON 2615 126.16 564118801099543
--------- ---------- ------------- ------------------
09:06:10
AM XLON 3287 126.16 564118801099545
--------- ---------- ------------- ------------------
09:07:56
AM XLON 12416 126.14 564118801099680
--------- ---------- ------------- ------------------
09:07:57
AM XLON 1046 126.10 564118801099684
--------- ---------- ------------- ------------------
09:07:57
AM XLON 1256 126.10 564118801099685
--------- ---------- ------------- ------------------
09:07:58
AM XLON 1128 126.10 564118801099686
--------- ---------- ------------- ------------------
09:08:00
AM XLON 483 126.10 564118801099689
--------- ---------- ------------- ------------------
09:08:00
AM XLON 560 126.10 564118801099690
--------- ---------- ------------- ------------------
09:08:10
AM XLON 1535 126.10 564118801099701
--------- ---------- ------------- ------------------
09:08:16
AM XLON 3000 126.10 564118801099705
--------- ---------- ------------- ------------------
09:08:47
AM XLON 3048 126.10 564118801099737
--------- ---------- ------------- ------------------
09:08:47
AM XLON 6796 126.10 564118801099738
--------- ---------- ------------- ------------------
09:09:02
AM XLON 2615 126.10 564118801099763
--------- ---------- ------------- ------------------
09:09:02
AM XLON 2790 126.10 564118801099764
--------- ---------- ------------- ------------------
09:09:02
AM XLON 3287 126.10 564118801099762
--------- ---------- ------------- ------------------
09:09:05
AM XLON 2675 126.10 564118801099773
--------- ---------- ------------- ------------------
09:09:07
AM XLON 6285 126.06 564118801099774
--------- ---------- ------------- ------------------
09:09:56
AM XLON 1195 126.04 564118801099828
--------- ---------- ------------- ------------------
09:09:56
AM XLON 3553 126.04 564118801099827
--------- ---------- ------------- ------------------
09:10:02
AM XLON 3249 126.04 564118801099837
--------- ---------- ------------- ------------------
09:10:02
AM XLON 3505 126.04 564118801099838
--------- ---------- ------------- ------------------
09:11:13
AM XLON 456 126.16 564118801100001
--------- ---------- ------------- ------------------
09:11:13
AM XLON 2347 126.16 564118801100002
--------- ---------- ------------- ------------------
09:11:23
AM XLON 2664 126.12 564118801100011
--------- ---------- ------------- ------------------
09:11:23
AM XLON 3840 126.12 564118801100008
--------- ---------- ------------- ------------------
09:11:23
AM XLON 5010 126.12 564118801100007
--------- ---------- ------------- ------------------
09:12:42
AM XLON 466 126.10 564118801100172
--------- ---------- ------------- ------------------
09:12:42
AM XLON 477 126.10 564118801100173
--------- ---------- ------------- ------------------
09:12:42
AM XLON 502 126.10 564118801100174
--------- ---------- ------------- ------------------
09:12:42
AM XLON 793 126.10 564118801100171
--------- ---------- ------------- ------------------
09:12:47
AM XLON 855 126.10 564118801100182
--------- ---------- ------------- ------------------
09:12:49
AM XLON 537 126.10 564118801100185
--------- ---------- ------------- ------------------
09:12:51
AM XLON 639 126.10 564118801100186
--------- ---------- ------------- ------------------
09:13:30
AM XLON 3884 126.10 564118801100225
--------- ---------- ------------- ------------------
09:14:31
AM XLON 755 126.08 564118801100342
--------- ---------- ------------- ------------------
09:14:31
AM XLON 2619 126.08 564118801100341
--------- ---------- ------------- ------------------
09:14:31
AM XLON 3287 126.08 564118801100343
--------- ---------- ------------- ------------------
09:14:31
AM XLON 3236 126.10 564118801100339
--------- ---------- ------------- ------------------
09:14:31
AM XLON 4656 126.10 564118801100340
--------- ---------- ------------- ------------------
09:15:05
AM XLON 674 126.08 564118801100370
--------- ---------- ------------- ------------------
09:15:05
AM XLON 1105 126.08 564118801100371
--------- ---------- ------------- ------------------
09:15:14
AM XLON 826 126.08 564118801100375
--------- ---------- ------------- ------------------
09:15:42
AM XLON 2582 126.08 564118801100416
--------- ---------- ------------- ------------------
09:15:42
AM XLON 2615 126.08 564118801100418
--------- ---------- ------------- ------------------
09:15:42
AM XLON 3287 126.08 564118801100417
--------- ---------- ------------- ------------------
09:16:38
AM XLON 2629 126.12 564118801100458
--------- ---------- ------------- ------------------
09:16:38
AM XLON 3228 126.12 564118801100459
--------- ---------- ------------- ------------------
09:16:38
AM XLON 3300 126.12 564118801100457
--------- ---------- ------------- ------------------
09:16:38
AM XLON 8836 126.12 564118801100455
--------- ---------- ------------- ------------------
09:17:52
AM XLON 94 126.12 564118801100579
--------- ---------- ------------- ------------------
09:17:52
AM XLON 2636 126.12 564118801100578
--------- ---------- ------------- ------------------
09:17:54
AM XLON 737 126.12 564118801100588
--------- ---------- ------------- ------------------
09:17:59
AM XLON 2666 126.12 564118801100589
--------- ---------- ------------- ------------------
09:18:14
AM XLON 3038 126.14 564118801100599
--------- ---------- ------------- ------------------
09:18:14
AM XLON 3683 126.14 564118801100598
--------- ---------- ------------- ------------------
09:18:14
AM XLON 4733 126.14 564118801100597
--------- ---------- ------------- ------------------
09:19:04
AM XLON 3256 126.14 564118801100664
--------- ---------- ------------- ------------------
09:19:04
AM XLON 5560 126.14 564118801100667
--------- ---------- ------------- ------------------
09:19:23
AM XLON 2972 126.08 564118801100706
--------- ---------- ------------- ------------------
09:20:19
AM XLON 3289 126.06 564118801100755
--------- ---------- ------------- ------------------
09:20:19
AM XLON 6461 126.06 564118801100757
--------- ---------- ------------- ------------------
09:21:47
AM XLON 3010 126.08 564118801100862
--------- ---------- ------------- ------------------
09:21:47
AM XLON 8423 126.08 564118801100861
--------- ---------- ------------- ------------------
09:22:16
AM XLON 4258 126.06 564118801100883
--------- ---------- ------------- ------------------
09:24:03
AM XLON 1080 126.08 564118801100938
--------- ---------- ------------- ------------------
09:24:08
AM XLON 5548 126.08 564118801100952
--------- ---------- ------------- ------------------
09:24:24
AM XLON 834 126.08 564118801100966
--------- ---------- ------------- ------------------
09:26:08
AM XLON 2615 126.04 564118801101087
--------- ---------- ------------- ------------------
09:26:08
AM XLON 3287 126.04 564118801101088
--------- ---------- ------------- ------------------
09:26:08
AM XLON 2202 126.06 564118801101091
--------- ---------- ------------- ------------------
09:26:08
AM XLON 2472 126.06 564118801101090
--------- ---------- ------------- ------------------
09:26:08
AM XLON 2615 126.06 564118801101089
--------- ---------- ------------- ------------------
09:26:08
AM XLON 6305 126.06 564118801101075
--------- ---------- ------------- ------------------
09:26:36
AM XLON 1958 126.06 564118801101131
--------- ---------- ------------- ------------------
09:26:36
AM XLON 2615 126.06 564118801101130
--------- ---------- ------------- ------------------
09:27:15
AM XLON 8255 126.04 564118801101144
--------- ---------- ------------- ------------------
09:28:00
AM XLON 4802 126.00 564118801101194
--------- ---------- ------------- ------------------
09:29:54
AM XLON 2897 126.04 564118801101304
--------- ---------- ------------- ------------------
09:29:54
AM XLON 11908 126.04 564118801101303
--------- ---------- ------------- ------------------
09:30:32
AM XLON 76 126.02 564118801101340
--------- ---------- ------------- ------------------
09:30:32
AM XLON 2608 126.02 564118801101339
--------- ---------- ------------- ------------------
09:31:50
AM XLON 1040 126.02 564118801101389
--------- ---------- ------------- ------------------
09:32:04
AM XLON 8154 126.02 564118801101408
--------- ---------- ------------- ------------------
09:32:30
AM XLON 5324 126.02 564118801101439
--------- ---------- ------------- ------------------
09:32:30
AM XLON 7121 126.02 564118801101432
--------- ---------- ------------- ------------------
09:33:42
AM XLON 5088 126.04 564118801101531
--------- ---------- ------------- ------------------
09:35:18
AM XLON 1394 126.04 564118801101705
--------- ---------- ------------- ------------------
09:35:18
AM XLON 2123 126.04 564118801101704
--------- ---------- ------------- ------------------
09:35:18
AM XLON 7060 126.04 564118801101706
--------- ---------- ------------- ------------------
09:36:36
AM XLON 2683 126.06 564118801101828
--------- ---------- ------------- ------------------
09:36:57
AM XLON 2718 126.06 564118801101848
--------- ---------- ------------- ------------------
09:37:06
AM XLON 10712 126.04 564118801101860
--------- ---------- ------------- ------------------
09:38:04
AM XLON 2698 126.02 564118801102018
--------- ---------- ------------- ------------------
09:38:42
AM XLON 1604 126.02 564118801102067
--------- ---------- ------------- ------------------
09:38:42
AM XLON 3203 126.02 564118801102071
--------- ---------- ------------- ------------------
09:38:42
AM XLON 5343 126.02 564118801102068
--------- ---------- ------------- ------------------
09:39:59
AM XLON 2040 126.02 564118801102168
--------- ---------- ------------- ------------------
09:41:39
AM XLON 13338 126.10 564118801102315
--------- ---------- ------------- ------------------
09:42:29
AM XLON 7454 126.04 564118801102399
--------- ---------- ------------- ------------------
09:42:39
AM XLON 5107 126.00 564118801102413
--------- ---------- ------------- ------------------
09:43:46
AM XLON 2747 126.00 564118801102535
--------- ---------- ------------- ------------------
09:45:05
AM XLON 2728 126.00 564118801102586
--------- ---------- ------------- ------------------
09:46:48
AM XLON 12593 126.06 564118801102648
--------- ---------- ------------- ------------------
09:47:05
AM XLON 3000 126.10 564118801102659
--------- ---------- ------------- ------------------
09:47:57
AM XLON 2157 126.12 564118801102722
--------- ---------- ------------- ------------------
09:47:57
AM XLON 2382 126.12 564118801102721
--------- ---------- ------------- ------------------
09:48:06
AM XLON 1017 126.12 564118801102733
--------- ---------- ------------- ------------------
09:48:06
AM XLON 3000 126.12 564118801102731
--------- ---------- ------------- ------------------
09:48:06
AM XLON 3058 126.12 564118801102732
--------- ---------- ------------- ------------------
09:49:40
AM XLON 3300 126.14 564118801102814
--------- ---------- ------------- ------------------
09:49:40
AM XLON 5230 126.14 564118801102813
--------- ---------- ------------- ------------------
09:50:09
AM XLON 31 126.14 564118801102866
--------- ---------- ------------- ------------------
09:50:09
AM XLON 412 126.14 564118801102865
--------- ---------- ------------- ------------------
09:50:09
AM XLON 602 126.14 564118801102862
--------- ---------- ------------- ------------------
09:50:09
AM XLON 1581 126.14 564118801102863
--------- ---------- ------------- ------------------
09:50:09
AM XLON 2387 126.14 564118801102858
--------- ---------- ------------- ------------------
09:50:09
AM XLON 3300 126.14 564118801102861
--------- ---------- ------------- ------------------
09:50:09
AM XLON 3300 126.14 564118801102864
--------- ---------- ------------- ------------------
09:52:35
AM XLON 149 126.12 564118801103088
--------- ---------- ------------- ------------------
09:52:35
AM XLON 2762 126.12 564118801103080
--------- ---------- ------------- ------------------
09:52:35
AM XLON 5793 126.12 564118801103090
--------- ---------- ------------- ------------------
09:52:35
AM XLON 6015 126.12 564118801103089
--------- ---------- ------------- ------------------
09:54:48
AM XLON 2200 126.16 564118801103183
--------- ---------- ------------- ------------------
09:54:48
AM XLON 2725 126.16 564118801103184
--------- ---------- ------------- ------------------
09:54:48
AM XLON 3845 126.16 564118801103180
--------- ---------- ------------- ------------------
09:54:48
AM XLON 8935 126.16 564118801103181
--------- ---------- ------------- ------------------
09:57:02
AM XLON 3000 126.20 564118801103322
--------- ---------- ------------- ------------------
09:57:02
AM XLON 4776 126.20 564118801103323
--------- ---------- ------------- ------------------
09:57:02
AM XLON 7669 126.20 564118801103320
--------- ---------- ------------- ------------------
09:59:38
AM XLON 1260 126.40 564118801103661
--------- ---------- ------------- ------------------
09:59:38
AM XLON 1995 126.40 564118801103662
--------- ---------- ------------- ------------------
09:59:38
AM XLON 3300 126.40 564118801103660
--------- ---------- ------------- ------------------
09:59:38
AM XLON 3386 126.40 564118801103663
--------- ---------- ------------- ------------------
09:59:38
AM XLON 3565 126.40 564118801103655
--------- ---------- ------------- ------------------
10:00:00
AM XLON 6430 126.44 564118801103698
--------- ---------- ------------- ------------------
10:00:32
AM XLON 4103 126.44 564118801103752
--------- ---------- ------------- ------------------
10:02:26
AM XLON 1071 126.38 564118801104045
--------- ---------- ------------- ------------------
10:02:26
AM XLON 2726 126.38 564118801104052
--------- ---------- ------------- ------------------
10:02:26
AM XLON 6060 126.38 564118801104053
--------- ---------- ------------- ------------------
10:02:26
AM XLON 8786 126.38 564118801104044
--------- ---------- ------------- ------------------
10:03:27
AM XLON 2775 126.38 564118801104214
--------- ---------- ------------- ------------------
10:04:06
AM XLON 4776 126.38 564118801104298
--------- ---------- ------------- ------------------
10:05:06
AM XLON 2737 126.34 564118801104392
--------- ---------- ------------- ------------------
10:05:06
AM XLON 4361 126.34 564118801104389
--------- ---------- ------------- ------------------
10:06:17
AM XLON 6621 126.36 564118801104565
--------- ---------- ------------- ------------------
10:07:03
AM XLON 3847 126.38 564118801104705
--------- ---------- ------------- ------------------
10:07:35
AM XLON 4507 126.42 564118801104741
--------- ---------- ------------- ------------------
10:07:52
AM XLON 3558 126.40 564118801104786
--------- ---------- ------------- ------------------
10:08:18
AM XLON 4639 126.38 564118801104918
--------- ---------- ------------- ------------------
10:10:26
AM XLON 1202 126.48 564118801105095
--------- ---------- ------------- ------------------
10:10:26
AM XLON 3208 126.48 564118801105096
--------- ---------- ------------- ------------------
10:12:47
AM XLON 46 126.50 564118801105265
--------- ---------- ------------- ------------------
10:12:47
AM XLON 2619 126.50 564118801105266
--------- ---------- ------------- ------------------
10:12:47
AM XLON 3000 126.50 564118801105264
--------- ---------- ------------- ------------------
10:12:47
AM XLON 3287 126.50 564118801105267
--------- ---------- ------------- ------------------
10:13:42
AM XLON 24 126.52 564118801105351
--------- ---------- ------------- ------------------
10:13:59
AM XLON 2619 126.56 564118801105365
--------- ---------- ------------- ------------------
10:13:59
AM XLON 3000 126.56 564118801105364
--------- ---------- ------------- ------------------
10:13:59
AM XLON 3287 126.56 564118801105367
--------- ---------- ------------- ------------------
10:13:59
AM XLON 3740 126.56 564118801105366
--------- ---------- ------------- ------------------
10:14:02
AM XLON 3789 126.52 564118801105393
--------- ---------- ------------- ------------------
10:14:02
AM XLON 5636 126.52 564118801105392
--------- ---------- ------------- ------------------
10:14:08
AM XLON 2300 126.50 564118801105445
--------- ---------- ------------- ------------------
10:14:08
AM XLON 8344 126.50 564118801105455
--------- ---------- ------------- ------------------
10:14:56
AM XLON 3662 126.60 564118801105625
--------- ---------- ------------- ------------------
10:16:25
AM XLON 11383 126.66 564118801105761
--------- ---------- ------------- ------------------
10:16:44
AM XLON 448 126.60 564118801105782
--------- ---------- ------------- ------------------
10:16:44
AM XLON 7357 126.60 564118801105781
--------- ---------- ------------- ------------------
10:18:13
AM XLON 5295 126.60 564118801105899
--------- ---------- ------------- ------------------
10:18:13
AM XLON 6461 126.60 564118801105898
--------- ---------- ------------- ------------------
10:19:03
AM XLON 1166 126.58 564118801106019
--------- ---------- ------------- ------------------
10:19:03
AM XLON 3000 126.58 564118801106018
--------- ---------- ------------- ------------------
10:19:03
AM XLON 3258 126.58 564118801106011
--------- ---------- ------------- ------------------
10:19:53
AM XLON 183 126.54 564118801106104
--------- ---------- ------------- ------------------
10:19:53
AM XLON 2885 126.54 564118801106102
--------- ---------- ------------- ------------------
10:19:53
AM XLON 3300 126.54 564118801106103
--------- ---------- ------------- ------------------
10:20:11
AM XLON 3204 126.52 564118801106145
--------- ---------- ------------- ------------------
10:21:04
AM XLON 3503 126.50 564118801106223
--------- ---------- ------------- ------------------
10:21:04
AM XLON 3976 126.50 564118801106224
--------- ---------- ------------- ------------------
10:24:26
AM XLON 570 126.50 564118801106495
--------- ---------- ------------- ------------------
10:24:26
AM XLON 2800 126.50 564118801106494
--------- ---------- ------------- ------------------
10:24:26
AM XLON 3300 126.50 564118801106493
--------- ---------- ------------- ------------------
10:24:26
AM XLON 12866 126.52 564118801106488
--------- ---------- ------------- ------------------
10:24:28
AM XLON 581 126.46 564118801106496
--------- ---------- ------------- ------------------
10:24:48
AM XLON 10081 126.48 564118801106539
--------- ---------- ------------- ------------------
10:26:30
AM XLON 1215 126.40 564118801106650
--------- ---------- ------------- ------------------
10:26:30
AM XLON 1633 126.40 564118801106652
--------- ---------- ------------- ------------------
10:26:30
AM XLON 3287 126.40 564118801106651
--------- ---------- ------------- ------------------
10:26:30
AM XLON 3300 126.40 564118801106649
--------- ---------- ------------- ------------------
10:26:30
AM XLON 6630 126.42 564118801106643
--------- ---------- ------------- ------------------
10:27:01
AM XLON 370 126.34 564118801106714
--------- ---------- ------------- ------------------
10:27:01
AM XLON 4119 126.34 564118801106713
--------- ---------- ------------- ------------------
10:28:22
AM XLON 9770 126.36 564118801106900
--------- ---------- ------------- ------------------
10:29:06
AM XLON 7041 126.38 564118801106955
--------- ---------- ------------- ------------------
10:29:48
AM XLON 1642 126.36 564118801107040
--------- ---------- ------------- ------------------
10:29:48
AM XLON 1780 126.36 564118801107041
--------- ---------- ------------- ------------------
10:31:03
AM XLON 3000 126.46 564118801107142
--------- ---------- ------------- ------------------
10:31:30
AM XLON 12102 126.44 564118801107193
--------- ---------- ------------- ------------------
10:32:29
AM XLON 3180 126.48 564118801107264
--------- ---------- ------------- ------------------
10:32:29
AM XLON 9550 126.48 564118801107266
--------- ---------- ------------- ------------------
10:32:29
AM XLON 3492 126.52 564118801107265
--------- ---------- ------------- ------------------
10:33:38
AM XLON 8977 126.48 564118801107343
--------- ---------- ------------- ------------------
10:33:40
AM XLON 2817 126.46 564118801107362
--------- ---------- ------------- ------------------
10:34:05
AM XLON 3636 126.48 564118801107406
--------- ---------- ------------- ------------------
10:34:23
AM XLON 3178 126.46 564118801107446
--------- ---------- ------------- ------------------
10:35:03
AM XLON 5203 126.48 564118801107536
--------- ---------- ------------- ------------------
10:35:38
AM XLON 937 126.50 564118801107657
--------- ---------- ------------- ------------------
10:35:38
AM XLON 3013 126.50 564118801107659
--------- ---------- ------------- ------------------
10:35:38
AM XLON 3841 126.50 564118801107658
--------- ---------- ------------- ------------------
10:40:16
AM XLON 219 126.54 564118801108023
--------- ---------- ------------- ------------------
10:43:33
AM XLON 7896 126.66 564118801108267
--------- ---------- ------------- ------------------
10:43:33
AM XLON 2530 126.72 564118801108291
--------- ---------- ------------- ------------------
10:43:33
AM XLON 2873 126.72 564118801108290
--------- ---------- ------------- ------------------
10:43:33
AM XLON 3287 126.72 564118801108289
--------- ---------- ------------- ------------------
10:44:06
AM XLON 6130 126.88 564118801108344
--------- ---------- ------------- ------------------
10:47:45
AM XLON 3300 127.06 564118801108725
--------- ---------- ------------- ------------------
10:47:45
AM XLON 461 127.08 564118801108729
--------- ---------- ------------- ------------------
10:47:45
AM XLON 762 127.08 564118801108731
--------- ---------- ------------- ------------------
10:47:45
AM XLON 995 127.08 564118801108727
--------- ---------- ------------- ------------------
10:47:45
AM XLON 1054 127.08 564118801108730
--------- ---------- ------------- ------------------
10:47:45
AM XLON 3000 127.08 564118801108728
--------- ---------- ------------- ------------------
10:47:45
AM XLON 3270 127.08 564118801108722
--------- ---------- ------------- ------------------
10:47:45
AM XLON 3300 127.08 564118801108726
--------- ---------- ------------- ------------------
10:47:45
AM XLON 6305 127.08 564118801108724
--------- ---------- ------------- ------------------
10:47:47
AM XLON 991 127.08 564118801108738
--------- ---------- ------------- ------------------
10:47:47
AM XLON 3000 127.08 564118801108737
--------- ---------- ------------- ------------------
10:47:58
AM XLON 3300 127.06 564118801108753
--------- ---------- ------------- ------------------
10:47:58
AM XLON 4734 127.06 564118801108754
--------- ---------- ------------- ------------------
10:47:58
AM XLON 5385 127.06 564118801108749
--------- ---------- ------------- ------------------
10:48:03
AM XLON 946 127.10 564118801108769
--------- ---------- ------------- ------------------
10:48:03
AM XLON 2530 127.10 564118801108772
--------- ---------- ------------- ------------------
10:48:03
AM XLON 2873 127.10 564118801108770
--------- ---------- ------------- ------------------
10:48:03
AM XLON 3287 127.10 564118801108771
--------- ---------- ------------- ------------------
10:48:03
AM XLON 3602 127.10 564118801108773
--------- ---------- ------------- ------------------
10:48:04
AM XLON 920 127.10 564118801108775
--------- ---------- ------------- ------------------
10:48:04
AM XLON 2530 127.10 564118801108776
--------- ---------- ------------- ------------------
10:48:04
AM XLON 6411 127.10 564118801108774
--------- ---------- ------------- ------------------
10:48:13
AM XLON 531 127.10 564118801108784
--------- ---------- ------------- ------------------
10:48:13
AM XLON 907 127.10 564118801108781
--------- ---------- ------------- ------------------
10:48:13
AM XLON 2873 127.10 564118801108783
--------- ---------- ------------- ------------------
10:48:13
AM XLON 3000 127.10 564118801108780
--------- ---------- ------------- ------------------
10:48:13
AM XLON 3287 127.10 564118801108782
--------- ---------- ------------- ------------------
10:48:17
AM XLON 136 127.10 564118801108790
--------- ---------- ------------- ------------------
10:49:02
AM XLON 2067 127.14 564118801108834
--------- ---------- ------------- ------------------
10:49:02
AM XLON 2587 127.14 564118801108832
--------- ---------- ------------- ------------------
10:49:02
AM XLON 3300 127.14 564118801108833
--------- ---------- ------------- ------------------
10:49:02
AM XLON 5257 127.14 564118801108831
--------- ---------- ------------- ------------------
10:49:07
AM XLON 10524 127.14 564118801108837
--------- ---------- ------------- ------------------
10:51:03
AM XLON 1329 127.08 564118801108975
--------- ---------- ------------- ------------------
10:51:03
AM XLON 1391 127.08 564118801108976
--------- ---------- ------------- ------------------
10:51:24
AM XLON 1673 127.08 564118801109004
--------- ---------- ------------- ------------------
10:52:47
AM XLON 503 127.08 564118801109079
--------- ---------- ------------- ------------------
10:52:47
AM XLON 1326 127.08 564118801109082
--------- ---------- ------------- ------------------
10:52:47
AM XLON 2580 127.08 564118801109078
--------- ---------- ------------- ------------------
10:52:47
AM XLON 3300 127.08 564118801109081
--------- ---------- ------------- ------------------
10:52:54
AM XLON 527 127.12 564118801109091
--------- ---------- ------------- ------------------
10:52:54
AM XLON 1319 127.12 564118801109093
--------- ---------- ------------- ------------------
10:52:54
AM XLON 3287 127.12 564118801109092
--------- ---------- ------------- ------------------
10:53:07
AM XLON 494 127.10 564118801109094
--------- ---------- ------------- ------------------
10:53:07
AM XLON 539 127.10 564118801109095
--------- ---------- ------------- ------------------
10:54:02
AM XLON 12699 127.14 564118801109130
--------- ---------- ------------- ------------------
10:54:57
AM XLON 3300 127.14 564118801109176
--------- ---------- ------------- ------------------
10:56:12
AM XLON 11744 127.16 564118801109254
--------- ---------- ------------- ------------------
10:57:38
AM XLON 6637 127.10 564118801109367
--------- ---------- ------------- ------------------
10:57:38
AM XLON 6781 127.10 564118801109356
--------- ---------- ------------- ------------------
10:58:26
AM XLON 1614 127.14 564118801109407
--------- ---------- ------------- ------------------
10:58:31
AM XLON 777 127.14 564118801109412
--------- ---------- ------------- ------------------
10:58:36
AM XLON 2259 127.14 564118801109425
--------- ---------- ------------- ------------------
10:58:40
AM XLON 1409 127.12 564118801109432
--------- ---------- ------------- ------------------
10:58:40
AM XLON 2627 127.12 564118801109429
--------- ---------- ------------- ------------------
10:59:15
AM XLON 781 127.06 564118801109467
--------- ---------- ------------- ------------------
10:59:15
AM XLON 5202 127.06 564118801109466
--------- ---------- ------------- ------------------
11:00:34
AM XLON 568 127.04 564118801109669
--------- ---------- ------------- ------------------
11:02:19
AM XLON 502 127.16 564118801109791
--------- ---------- ------------- ------------------
11:02:20
AM XLON 4480 127.14 564118801109794
--------- ---------- ------------- ------------------
11:02:21
AM XLON 944 127.14 564118801109802
--------- ---------- ------------- ------------------
11:02:21
AM XLON 2603 127.14 564118801109803
--------- ---------- ------------- ------------------
11:02:21
AM XLON 2893 127.14 564118801109805
--------- ---------- ------------- ------------------
11:02:21
AM XLON 3287 127.14 564118801109804
--------- ---------- ------------- ------------------
11:02:21
AM XLON 3300 127.14 564118801109801
--------- ---------- ------------- ------------------
11:02:21
AM XLON 8231 127.14 564118801109795
--------- ---------- ------------- ------------------
11:02:33
AM XLON 3826 127.12 564118801109820
--------- ---------- ------------- ------------------
11:04:24
AM XLON 3300 127.18 564118801110139
--------- ---------- ------------- ------------------
11:04:24
AM XLON 4446 127.18 564118801110140
--------- ---------- ------------- ------------------
11:04:32
AM XLON 3300 127.16 564118801110153
--------- ---------- ------------- ------------------
11:05:50
AM XLON 45 127.24 564118801110317
--------- ---------- ------------- ------------------
11:05:50
AM XLON 2522 127.24 564118801110318
--------- ---------- ------------- ------------------
11:05:50
AM XLON 2603 127.24 564118801110316
--------- ---------- ------------- ------------------
11:05:50
AM XLON 7985 127.24 564118801110308
--------- ---------- ------------- ------------------
11:07:48
AM XLON 5243 127.22 564118801110531
--------- ---------- ------------- ------------------
11:08:21
AM XLON 3300 127.16 564118801110588
--------- ---------- ------------- ------------------
11:08:21
AM XLON 6366 127.16 564118801110589
--------- ---------- ------------- ------------------
11:08:21
AM XLON 39 127.18 564118801110586
--------- ---------- ------------- ------------------
11:08:21
AM XLON 3300 127.18 564118801110585
--------- ---------- ------------- ------------------
11:08:51
AM XLON 3984 127.16 564118801110613
--------- ---------- ------------- ------------------
11:11:17
AM XLON 888 127.30 564118801110836
--------- ---------- ------------- ------------------
11:11:17
AM XLON 3300 127.30 564118801110835
--------- ---------- ------------- ------------------
11:11:21
AM XLON 3187 127.30 564118801110837
--------- ---------- ------------- ------------------
11:11:48
AM XLON 4003 127.28 564118801110857
--------- ---------- ------------- ------------------
11:12:04
AM XLON 11213 127.30 564118801110873
--------- ---------- ------------- ------------------
11:12:43
AM XLON 4601 127.26 564118801110966
--------- ---------- ------------- ------------------
11:14:38
AM XLON 9979 127.36 564118801111156
--------- ---------- ------------- ------------------
11:14:59
AM XLON 348 127.40 564118801111190
--------- ---------- ------------- ------------------
11:14:59
AM XLON 2838 127.40 564118801111188
--------- ---------- ------------- ------------------
11:14:59
AM XLON 3300 127.40 564118801111189
--------- ---------- ------------- ------------------
11:15:59
AM XLON 6261 127.38 564118801111307
--------- ---------- ------------- ------------------
11:17:02
AM XLON 6341 127.38 564118801111413
--------- ---------- ------------- ------------------
11:18:44
AM XLON 3048 127.34 564118801111487
--------- ---------- ------------- ------------------
11:18:44
AM XLON 3300 127.34 564118801111489
--------- ---------- ------------- ------------------
11:18:44
AM XLON 4230 127.34 564118801111490
--------- ---------- ------------- ------------------
11:20:30
AM XLON 12134 127.36 564118801111576
--------- ---------- ------------- ------------------
11:20:43
AM XLON 2895 127.34 564118801111597
--------- ---------- ------------- ------------------
11:22:34
AM XLON 8127 127.42 564118801111775
--------- ---------- ------------- ------------------
11:24:04
AM XLON 6232 127.42 564118801111874
--------- ---------- ------------- ------------------
11:24:04
AM XLON 6949 127.42 564118801111873
--------- ---------- ------------- ------------------
11:24:27
AM XLON 2776 127.40 564118801111879
--------- ---------- ------------- ------------------
11:27:25
AM XLON 4317 127.50 564118801112137
--------- ---------- ------------- ------------------
11:27:25
AM XLON 959 127.54 564118801112160
--------- ---------- ------------- ------------------
11:27:25
AM XLON 3249 127.54 564118801112159
--------- ---------- ------------- ------------------
11:28:00
AM XLON 2888 127.56 564118801112183
--------- ---------- ------------- ------------------
11:28:24
AM XLON 7984 127.54 564118801112208
--------- ---------- ------------- ------------------
11:28:58
AM XLON 1109 127.54 564118801112271
--------- ---------- ------------- ------------------
11:28:58
AM XLON 4348 127.54 564118801112270
--------- ---------- ------------- ------------------
11:28:58
AM XLON 5777 127.54 564118801112268
--------- ---------- ------------- ------------------
11:29:52
AM XLON 6868 127.46 564118801112331
--------- ---------- ------------- ------------------
11:30:35
AM XLON 5457 127.40 564118801112390
--------- ---------- ------------- ------------------
11:32:40
AM XLON 1572 127.40 564118801112550
--------- ---------- ------------- ------------------
11:33:54
AM XLON 1614 127.50 564118801112640
--------- ---------- ------------- ------------------
11:33:54
AM XLON 4015 127.50 564118801112639
--------- ---------- ------------- ------------------
11:34:00
AM XLON 2743 127.48 564118801112648
--------- ---------- ------------- ------------------
11:34:24
AM XLON 872 127.48 564118801112689
--------- ---------- ------------- ------------------
11:34:24
AM XLON 1836 127.48 564118801112690
--------- ---------- ------------- ------------------
11:34:45
AM XLON 89 127.48 564118801112731
--------- ---------- ------------- ------------------
11:34:45
AM XLON 2597 127.48 564118801112730
--------- ---------- ------------- ------------------
11:35:02
AM XLON 8384 127.44 564118801112768
--------- ---------- ------------- ------------------
11:35:54
AM XLON 2293 127.42 564118801112912
--------- ---------- ------------- ------------------
11:35:54
AM XLON 3370 127.42 564118801112913
--------- ---------- ------------- ------------------
11:36:04
AM XLON 8585 127.38 564118801112943
--------- ---------- ------------- ------------------
11:37:40
AM XLON 4985 127.40 564118801113072
--------- ---------- ------------- ------------------
11:37:40
AM XLON 5034 127.40 564118801113074
--------- ---------- ------------- ------------------
11:41:01
AM XLON 3300 127.38 564118801113331
--------- ---------- ------------- ------------------
11:41:37
AM XLON 84 127.38 564118801113393
--------- ---------- ------------- ------------------
11:41:38
AM XLON 428 127.38 564118801113394
--------- ---------- ------------- ------------------
11:41:39
AM XLON 2473 127.40 564118801113408
--------- ---------- ------------- ------------------
11:41:39
AM XLON 2597 127.40 564118801113406
--------- ---------- ------------- ------------------
11:41:39
AM XLON 9073 127.40 564118801113407
--------- ---------- ------------- ------------------
11:42:07
AM XLON 3300 127.40 564118801113448
--------- ---------- ------------- ------------------
11:43:19
AM XLON 3287 127.36 564118801113560
--------- ---------- ------------- ------------------
11:43:21
AM XLON 1100 127.30 564118801113570
--------- ---------- ------------- ------------------
11:43:21
AM XLON 1431 127.30 564118801113569
--------- ---------- ------------- ------------------
11:43:56
AM XLON 1170 127.28 564118801113612
--------- ---------- ------------- ------------------
11:43:56
AM XLON 3000 127.28 564118801113610
--------- ---------- ------------- ------------------
11:43:56
AM XLON 3287 127.28 564118801113611
--------- ---------- ------------- ------------------
11:44:14
AM XLON 337 127.26 564118801113671
--------- ---------- ------------- ------------------
11:44:14
AM XLON 900 127.26 564118801113667
--------- ---------- ------------- ------------------
11:44:14
AM XLON 1000 127.26 564118801113666
--------- ---------- ------------- ------------------
11:44:14
AM XLON 1200 127.26 564118801113668
--------- ---------- ------------- ------------------
11:44:14
AM XLON 1200 127.26 564118801113670
--------- ---------- ------------- ------------------
11:44:14
AM XLON 1300 127.26 564118801113669
--------- ---------- ------------- ------------------
11:44:25
AM XLON 200 127.26 564118801113685
--------- ---------- ------------- ------------------
11:44:25
AM XLON 1200 127.26 564118801113684
--------- ---------- ------------- ------------------
11:44:39
AM XLON 5176 127.26 564118801113690
--------- ---------- ------------- ------------------
11:46:50
AM XLON 3398 127.38 564118801113834
--------- ---------- ------------- ------------------
11:46:50
AM XLON 6696 127.38 564118801113833
--------- ---------- ------------- ------------------
11:48:12
AM XLON 3300 127.38 564118801113927
--------- ---------- ------------- ------------------
11:48:12
AM XLON 4455 127.38 564118801113928
--------- ---------- ------------- ------------------
11:48:15
AM XLON 1036 127.38 564118801113929
--------- ---------- ------------- ------------------
11:48:15
AM XLON 1187 127.38 564118801113930
--------- ---------- ------------- ------------------
11:48:15
AM XLON 1641 127.38 564118801113931
--------- ---------- ------------- ------------------
11:50:56
AM XLON 12461 127.42 564118801114138
--------- ---------- ------------- ------------------
11:50:57
AM XLON 1798 127.42 564118801114143
--------- ---------- ------------- ------------------
11:50:57
AM XLON 1930 127.42 564118801114142
--------- ---------- ------------- ------------------
11:51:36
AM XLON 1701 127.42 564118801114166
--------- ---------- ------------- ------------------
11:51:42
AM XLON 1648 127.42 564118801114170
--------- ---------- ------------- ------------------
11:51:47
AM XLON 1892 127.42 564118801114171
--------- ---------- ------------- ------------------
11:52:37
AM XLON 1706 127.42 564118801114218
--------- ---------- ------------- ------------------
11:52:42
AM XLON 1907 127.42 564118801114219
--------- ---------- ------------- ------------------
11:52:44
AM XLON 11689 127.40 564118801114224
--------- ---------- ------------- ------------------
11:57:31
AM XLON 2524 127.40 564118801114575
--------- ---------- ------------- ------------------
11:57:31
AM XLON 2530 127.40 564118801114577
--------- ---------- ------------- ------------------
11:57:31
AM XLON 3000 127.40 564118801114574
--------- ---------- ------------- ------------------
11:57:31
AM XLON 3287 127.40 564118801114576
--------- ---------- ------------- ------------------
11:57:31
AM XLON 8414 127.40 564118801114573
--------- ---------- ------------- ------------------
11:57:34
AM XLON 1037 127.40 564118801114590
--------- ---------- ------------- ------------------
11:57:34
AM XLON 5864 127.40 564118801114591
--------- ---------- ------------- ------------------
11:58:12
AM XLON 7402 127.38 564118801114635
--------- ---------- ------------- ------------------
11:58:12
AM XLON 11945 127.38 564118801114636
--------- ---------- ------------- ------------------
11:59:24
AM XLON 12868 127.40 564118801114828
--------- ---------- ------------- ------------------
12:00:14
PM XLON 2588 127.42 564118801114911
--------- ---------- ------------- ------------------
12:01:18
PM XLON 3512 127.44 564118801114972
--------- ---------- ------------- ------------------
12:04:04
PM XLON 2202 127.46 564118801115193
--------- ---------- ------------- ------------------
12:04:04
PM XLON 11055 127.46 564118801115192
--------- ---------- ------------- ------------------
12:04:48
PM XLON 1583 127.46 564118801115362
--------- ---------- ------------- ------------------
12:04:48
PM XLON 3000 127.46 564118801115363
--------- ---------- ------------- ------------------
12:05:11
PM XLON 3096 127.44 564118801115443
--------- ---------- ------------- ------------------
12:05:11
PM XLON 133 127.46 564118801115441
--------- ---------- ------------- ------------------
12:05:26
PM XLON 2773 127.44 564118801115473
--------- ---------- ------------- ------------------
12:05:26
PM XLON 3096 127.44 564118801115475
--------- ---------- ------------- ------------------
12:05:29
PM XLON 1055 127.44 564118801115481
--------- ---------- ------------- ------------------
12:06:22
PM XLON 3138 127.50 564118801115541
--------- ---------- ------------- ------------------
12:08:10
PM XLON 873 127.58 564118801115785
--------- ---------- ------------- ------------------
12:08:10
PM XLON 958 127.58 564118801115790
--------- ---------- ------------- ------------------
12:08:10
PM XLON 1112 127.58 564118801115789
--------- ---------- ------------- ------------------
12:08:10
PM XLON 1165 127.58 564118801115791
--------- ---------- ------------- ------------------
12:08:10
PM XLON 1200 127.58 564118801115786
--------- ---------- ------------- ------------------
12:08:10
PM XLON 3300 127.58 564118801115787
--------- ---------- ------------- ------------------
12:08:10
PM XLON 4570 127.58 564118801115784
--------- ---------- ------------- ------------------
12:08:10
PM XLON 5562 127.58 564118801115783
--------- ---------- ------------- ------------------
12:08:10
PM XLON 6198 127.58 564118801115788
--------- ---------- ------------- ------------------
12:08:54
PM XLON 1007 127.56 564118801115903
--------- ---------- ------------- ------------------
12:08:54
PM XLON 1641 127.56 564118801115902
--------- ---------- ------------- ------------------
12:10:01
PM XLON 485 127.56 564118801116052
--------- ---------- ------------- ------------------
12:10:01
PM XLON 926 127.56 564118801116053
--------- ---------- ------------- ------------------
12:10:01
PM XLON 3000 127.56 564118801116051
--------- ---------- ------------- ------------------
12:10:01
PM XLON 3300 127.56 564118801116050
--------- ---------- ------------- ------------------
12:10:06
PM XLON 1165 127.56 564118801116057
--------- ---------- ------------- ------------------
12:10:06
PM XLON 3409 127.56 564118801116058
--------- ---------- ------------- ------------------
12:10:07
PM XLON 329 127.56 564118801116059
--------- ---------- ------------- ------------------
12:10:21
PM XLON 1378 127.54 564118801116081
--------- ---------- ------------- ------------------
12:10:21
PM XLON 1855 127.54 564118801116092
--------- ---------- ------------- ------------------
12:10:21
PM XLON 3000 127.54 564118801116093
--------- ---------- ------------- ------------------
12:10:21
PM XLON 3936 127.54 564118801116086
--------- ---------- ------------- ------------------
12:10:21
PM XLON 6308 127.54 564118801116094
--------- ---------- ------------- ------------------
12:10:21
PM XLON 45 127.56 564118801116082
--------- ---------- ------------- ------------------
12:12:00
PM XLON 10156 127.50 564118801116233
--------- ---------- ------------- ------------------
12:13:21
PM XLON 3300 127.46 564118801116341
--------- ---------- ------------- ------------------
12:13:59
PM XLON 1763 127.50 564118801116417
--------- ---------- ------------- ------------------
12:14:54
PM XLON 1178 127.52 564118801116487
--------- ---------- ------------- ------------------
12:14:54
PM XLON 2929 127.52 564118801116488
--------- ---------- ------------- ------------------
12:14:54
PM XLON 3000 127.52 564118801116486
--------- ---------- ------------- ------------------
12:14:54
PM XLON 4602 127.52 564118801116484
--------- ---------- ------------- ------------------
12:14:54
PM XLON 7107 127.52 564118801116483
--------- ---------- ------------- ------------------
12:18:31
PM XLON 2262 127.44 564118801116882
--------- ---------- ------------- ------------------
12:18:31
PM XLON 1136 127.46 564118801116886
--------- ---------- ------------- ------------------
12:18:31
PM XLON 3000 127.46 564118801116883
--------- ---------- ------------- ------------------
12:18:31
PM XLON 3287 127.46 564118801116884
--------- ---------- ------------- ------------------
12:18:31
PM XLON 6125 127.46 564118801116885
--------- ---------- ------------- ------------------
12:20:35
PM XLON 2595 127.46 564118801117032
--------- ---------- ------------- ------------------
12:20:35
PM XLON 3000 127.46 564118801117031
--------- ---------- ------------- ------------------
12:20:36
PM XLON 1500 127.44 564118801117052
--------- ---------- ------------- ------------------
12:20:37
PM XLON 900 127.44 564118801117053
--------- ---------- ------------- ------------------
12:20:37
PM XLON 1300 127.44 564118801117054
--------- ---------- ------------- ------------------
12:20:37
PM XLON 7980 127.44 564118801117055
--------- ---------- ------------- ------------------
12:20:43
PM XLON 4038 127.42 564118801117076
--------- ---------- ------------- ------------------
12:20:46
PM XLON 1100 127.38 564118801117129
--------- ---------- ------------- ------------------
12:20:46
PM XLON 1500 127.38 564118801117128
--------- ---------- ------------- ------------------
12:20:46
PM XLON 1500 127.38 564118801117130
--------- ---------- ------------- ------------------
12:22:18
PM XLON 3020 127.42 564118801117330
--------- ---------- ------------- ------------------
12:22:27
PM XLON 921 127.40 564118801117338
--------- ---------- ------------- ------------------
12:22:27
PM XLON 9848 127.40 564118801117339
--------- ---------- ------------- ------------------
12:24:01
PM XLON 3249 127.36 564118801117451
--------- ---------- ------------- ------------------
12:24:01
PM XLON 3975 127.36 564118801117453
--------- ---------- ------------- ------------------
12:24:01
PM XLON 5095 127.36 564118801117452
--------- ---------- ------------- ------------------
12:24:01
PM XLON 2710 127.38 564118801117450
--------- ---------- ------------- ------------------
12:25:51
PM XLON 1713 127.40 564118801117572
--------- ---------- ------------- ------------------
12:25:51
PM XLON 2163 127.40 564118801117573
--------- ---------- ------------- ------------------
12:26:50
PM XLON 2595 127.40 564118801117621
--------- ---------- ------------- ------------------
12:26:50
PM XLON 3000 127.40 564118801117620
--------- ---------- ------------- ------------------
12:26:50
PM XLON 3287 127.40 564118801117622
--------- ---------- ------------- ------------------
12:27:46
PM XLON 3300 127.38 564118801117682
--------- ---------- ------------- ------------------
12:27:46
PM XLON 1710 127.40 564118801117684
--------- ---------- ------------- ------------------
12:27:46
PM XLON 2373 127.40 564118801117680
--------- ---------- ------------- ------------------
12:27:46
PM XLON 3300 127.40 564118801117683
--------- ---------- ------------- ------------------
12:27:46
PM XLON 9560 127.40 564118801117681
--------- ---------- ------------- ------------------
12:29:26
PM XLON 2724 127.32 564118801117890
--------- ---------- ------------- ------------------
12:29:46
PM XLON 739 127.32 564118801117975
--------- ---------- ------------- ------------------
12:29:46
PM XLON 1012 127.32 564118801117976
--------- ---------- ------------- ------------------
12:30:10
PM XLON 2806 127.32 564118801118003
--------- ---------- ------------- ------------------
12:30:28
PM XLON 933 127.32 564118801118021
--------- ---------- ------------- ------------------
12:30:28
PM XLON 1857 127.32 564118801118022
--------- ---------- ------------- ------------------
12:31:28
PM XLON 4075 127.32 564118801118132
--------- ---------- ------------- ------------------
12:32:11
PM XLON 1775 127.38 564118801118226
--------- ---------- ------------- ------------------
12:32:11
PM XLON 8458 127.38 564118801118225
--------- ---------- ------------- ------------------
12:32:11
PM XLON 12000 127.38 564118801118228
--------- ---------- ------------- ------------------
12:33:14
PM XLON 1794 127.36 564118801118333
--------- ---------- ------------- ------------------
12:33:14
PM XLON 3000 127.36 564118801118332
--------- ---------- ------------- ------------------
12:33:14
PM XLON 3300 127.36 564118801118331
--------- ---------- ------------- ------------------
12:34:13
PM XLON 910 127.30 564118801118428
--------- ---------- ------------- ------------------
12:34:13
PM XLON 1765 127.30 564118801118427
--------- ---------- ------------- ------------------
12:34:31
PM XLON 708 127.30 564118801118443
--------- ---------- ------------- ------------------
12:34:31
PM XLON 784 127.30 564118801118442
--------- ---------- ------------- ------------------
12:35:16
PM XLON 3000 127.30 564118801118509
--------- ---------- ------------- ------------------
12:35:27
PM XLON 1504 127.30 564118801118512
--------- ---------- ------------- ------------------
12:38:01
PM XLON 7273 127.34 564118801118790
--------- ---------- ------------- ------------------
12:38:02
PM XLON 615 127.34 564118801118805
--------- ---------- ------------- ------------------
12:38:02
PM XLON 645 127.34 564118801118804
--------- ---------- ------------- ------------------
12:38:02
PM XLON 825 127.34 564118801118806
--------- ---------- ------------- ------------------
12:38:02
PM XLON 2112 127.34 564118801118801
--------- ---------- ------------- ------------------
12:38:02
PM XLON 2530 127.34 564118801118803
--------- ---------- ------------- ------------------
12:38:02
PM XLON 3000 127.34 564118801118802
--------- ---------- ------------- ------------------
12:38:03
PM XLON 150 127.34 564118801118809
--------- ---------- ------------- ------------------
12:38:03
PM XLON 700 127.34 564118801118810
--------- ---------- ------------- ------------------
12:38:04
PM XLON 125 127.34 564118801118812
--------- ---------- ------------- ------------------
12:38:45
PM XLON 6417 127.34 564118801118881
--------- ---------- ------------- ------------------
12:38:45
PM XLON 6934 127.34 564118801118882
--------- ---------- ------------- ------------------
12:38:46
PM XLON 2976 127.34 564118801118887
--------- ---------- ------------- ------------------
12:39:28
PM XLON 35 127.32 564118801118947
--------- ---------- ------------- ------------------
12:39:28
PM XLON 3000 127.32 564118801118948
--------- ---------- ------------- ------------------
12:40:05
PM XLON 3000 127.32 564118801119021
--------- ---------- ------------- ------------------
12:40:05
PM XLON 3287 127.32 564118801119020
--------- ---------- ------------- ------------------
12:40:17
PM XLON 1104 127.34 564118801119036
--------- ---------- ------------- ------------------
12:40:17
PM XLON 3000 127.34 564118801119035
--------- ---------- ------------- ------------------
12:41:38
PM XLON 3000 127.40 564118801119066
--------- ---------- ------------- ------------------
12:41:38
PM XLON 3300 127.40 564118801119065
--------- ---------- ------------- ------------------
12:41:54
PM XLON 12231 127.38 564118801119100
--------- ---------- ------------- ------------------
12:43:04
PM XLON 7478 127.40 564118801119199
--------- ---------- ------------- ------------------
12:43:49
PM XLON 3249 127.42 564118801119270
--------- ---------- ------------- ------------------
12:44:45
PM XLON 13256 127.44 564118801119315
--------- ---------- ------------- ------------------
12:46:16
PM XLON 4993 127.42 564118801119407
--------- ---------- ------------- ------------------
12:47:09
PM XLON 4739 127.44 564118801119470
--------- ---------- ------------- ------------------
12:47:12
PM XLON 2165 127.44 564118801119480
--------- ---------- ------------- ------------------
12:47:26
PM XLON 2673 127.44 564118801119508
--------- ---------- ------------- ------------------
12:47:47
PM XLON 2776 127.44 564118801119569
--------- ---------- ------------- ------------------
12:48:07
PM XLON 3133 127.44 564118801119594
--------- ---------- ------------- ------------------
12:50:45
PM XLON 3000 127.46 564118801119798
--------- ---------- ------------- ------------------
12:50:49
PM XLON 947 127.44 564118801119844
--------- ---------- ------------- ------------------
12:50:49
PM XLON 2530 127.44 564118801119846
--------- ---------- ------------- ------------------
12:50:49
PM XLON 2597 127.44 564118801119843
--------- ---------- ------------- ------------------
12:50:49
PM XLON 3000 127.44 564118801119842
--------- ---------- ------------- ------------------
12:50:49
PM XLON 3287 127.44 564118801119845
--------- ---------- ------------- ------------------
12:50:50
PM XLON 1113 127.44 564118801119848
--------- ---------- ------------- ------------------
12:50:50
PM XLON 3000 127.44 564118801119847
--------- ---------- ------------- ------------------
12:50:57
PM XLON 3715 127.42 564118801119865
--------- ---------- ------------- ------------------
12:50:59
PM XLON 918 127.40 564118801119872
--------- ---------- ------------- ------------------
12:50:59
PM XLON 10749 127.40 564118801119871
--------- ---------- ------------- ------------------
12:52:00
PM XLON 3055 127.36 564118801119966
--------- ---------- ------------- ------------------
12:52:02
PM XLON 3055 127.36 564118801119981
--------- ---------- ------------- ------------------
12:54:01
PM XLON 249 127.32 564118801120138
--------- ---------- ------------- ------------------
12:54:01
PM XLON 1084 127.32 564118801120141
--------- ---------- ------------- ------------------
12:54:01
PM XLON 3000 127.32 564118801120140
--------- ---------- ------------- ------------------
12:54:01
PM XLON 7764 127.32 564118801120142
--------- ---------- ------------- ------------------
12:54:01
PM XLON 8670 127.32 564118801120139
--------- ---------- ------------- ------------------
12:55:03
PM XLON 623 127.24 564118801120231
--------- ---------- ------------- ------------------
12:55:03
PM XLON 2808 127.24 564118801120230
--------- ---------- ------------- ------------------
12:55:47
PM XLON 1400 127.20 564118801120287
--------- ---------- ------------- ------------------
12:55:47
PM XLON 7156 127.20 564118801120288
--------- ---------- ------------- ------------------
12:55:51
PM XLON 1243 127.18 564118801120289
--------- ---------- ------------- ------------------
12:56:28
PM XLON 6672 127.10 564118801120387
--------- ---------- ------------- ------------------
12:58:05
PM XLON 1023 127.24 564118801120480
--------- ---------- ------------- ------------------
12:58:05
PM XLON 3000 127.24 564118801120479
--------- ---------- ------------- ------------------
12:58:05
PM XLON 9094 127.24 564118801120475
--------- ---------- ------------- ------------------
12:59:13
PM XLON 1744 127.18 564118801120551
--------- ---------- ------------- ------------------
12:59:13
PM XLON 1977 127.18 564118801120549
--------- ---------- ------------- ------------------
12:59:13
PM XLON 2776 127.18 564118801120548
--------- ---------- ------------- ------------------
12:59:13
PM XLON 3000 127.18 564118801120550
--------- ---------- ------------- ------------------
13:02:00
PM XLON 3000 127.18 564118801120763
--------- ---------- ------------- ------------------
13:02:00
PM XLON 3282 127.18 564118801120762
--------- ---------- ------------- ------------------
13:02:05
PM XLON 556 127.18 564118801120767
--------- ---------- ------------- ------------------
13:02:05
PM XLON 9462 127.18 564118801120766
--------- ---------- ------------- ------------------
13:04:02
PM XLON 1178 127.24 564118801120867
--------- ---------- ------------- ------------------
13:04:10
PM XLON 12898 127.24 564118801120880
--------- ---------- ------------- ------------------
13:04:28
PM XLON 13101 127.24 564118801120926
--------- ---------- ------------- ------------------
13:04:38
PM XLON 5822 127.22 564118801120932
--------- ---------- ------------- ------------------
13:06:01
PM XLON 1177 127.18 564118801121070
--------- ---------- ------------- ------------------
13:06:01
PM XLON 1540 127.18 564118801121071
--------- ---------- ------------- ------------------
13:07:03
PM XLON 3000 127.18 564118801121136
--------- ---------- ------------- ------------------
13:07:17
PM XLON 3184 127.20 564118801121169
--------- ---------- ------------- ------------------
13:08:03
PM XLON 1983 127.16 564118801121242
--------- ---------- ------------- ------------------
13:08:03
PM XLON 2782 127.16 564118801121241
--------- ---------- ------------- ------------------
13:08:03
PM XLON 3287 127.16 564118801121240
--------- ---------- ------------- ------------------
13:08:03
PM XLON 3862 127.16 564118801121238
--------- ---------- ------------- ------------------
13:08:08
PM XLON 826 127.16 564118801121243
--------- ---------- ------------- ------------------
13:10:14
PM XLON 7024 127.28 564118801121386
--------- ---------- ------------- ------------------
13:11:48
PM XLON 10532 127.28 564118801121554
--------- ---------- ------------- ------------------
13:12:25
PM XLON 3000 127.28 564118801121628
--------- ---------- ------------- ------------------
13:12:25
PM XLON 4260 127.28 564118801121627
--------- ---------- ------------- ------------------
13:13:05
PM XLON 3382 127.26 564118801121699
--------- ---------- ------------- ------------------
13:13:05
PM XLON 1273 127.28 564118801121701
--------- ---------- ------------- ------------------
13:13:05
PM XLON 1426 127.28 564118801121704
--------- ---------- ------------- ------------------
13:13:05
PM XLON 2599 127.28 564118801121703
--------- ---------- ------------- ------------------
13:13:05
PM XLON 3000 127.28 564118801121700
--------- ---------- ------------- ------------------
13:13:05
PM XLON 3287 127.28 564118801121702
--------- ---------- ------------- ------------------
13:13:05
PM XLON 3330 127.28 564118801121706
--------- ---------- ------------- ------------------
13:13:05
PM XLON 4300 127.28 564118801121705
--------- ---------- ------------- ------------------
13:13:09
PM XLON 1906 127.24 564118801121725
--------- ---------- ------------- ------------------
13:13:09
PM XLON 2041 127.24 564118801121724
--------- ---------- ------------- ------------------
13:13:09
PM XLON 4057 127.24 564118801121727
--------- ---------- ------------- ------------------
13:14:06
PM XLON 2690 127.24 564118801121803
--------- ---------- ------------- ------------------
13:14:23
PM XLON 917 127.24 564118801121858
--------- ---------- ------------- ------------------
13:14:23
PM XLON 1805 127.24 564118801121859
--------- ---------- ------------- ------------------
13:14:30
PM XLON 1099 127.22 564118801121867
--------- ---------- ------------- ------------------
13:15:46
PM XLON 1638 127.20 564118801122001
--------- ---------- ------------- ------------------
13:15:46
PM XLON 2599 127.20 564118801122002
--------- ---------- ------------- ------------------
13:15:46
PM XLON 3287 127.20 564118801122000
--------- ---------- ------------- ------------------
13:16:53
PM XLON 2611 127.20 564118801122039
--------- ---------- ------------- ------------------
13:16:53
PM XLON 3000 127.20 564118801122038
--------- ---------- ------------- ------------------
13:16:53
PM XLON 3287 127.20 564118801122040
--------- ---------- ------------- ------------------
13:17:21
PM XLON 858 127.18 564118801122119
--------- ---------- ------------- ------------------
13:17:21
PM XLON 1042 127.18 564118801122120
--------- ---------- ------------- ------------------
13:17:53
PM XLON 2611 127.22 564118801122201
--------- ---------- ------------- ------------------
13:17:53
PM XLON 3000 127.22 564118801122200
--------- ---------- ------------- ------------------
13:17:53
PM XLON 3287 127.22 564118801122202
--------- ---------- ------------- ------------------
13:17:53
PM XLON 5279 127.22 564118801122203
--------- ---------- ------------- ------------------
13:19:52
PM XLON 13155 127.24 564118801122364
--------- ---------- ------------- ------------------
13:19:52
PM XLON 3000 127.26 564118801122371
--------- ---------- ------------- ------------------
13:19:52
PM XLON 3274 127.26 564118801122372
--------- ---------- ------------- ------------------
13:19:52
PM XLON 3287 127.26 564118801122370
--------- ---------- ------------- ------------------
13:20:02
PM XLON 8672 127.24 564118801122412
--------- ---------- ------------- ------------------
13:20:39
PM XLON 2695 127.28 564118801122445
--------- ---------- ------------- ------------------
13:24:03
PM XLON 1304 127.34 564118801122757
--------- ---------- ------------- ------------------
13:24:03
PM XLON 2200 127.34 564118801122756
--------- ---------- ------------- ------------------
13:24:03
PM XLON 3863 127.34 564118801122754
--------- ---------- ------------- ------------------
13:25:48
PM XLON 3000 127.32 564118801122852
--------- ---------- ------------- ------------------
13:25:50
PM XLON 1000 127.34 564118801122872
--------- ---------- ------------- ------------------
13:25:50
PM XLON 1000 127.34 564118801122876
--------- ---------- ------------- ------------------
13:25:50
PM XLON 1100 127.34 564118801122873
--------- ---------- ------------- ------------------
13:25:50
PM XLON 1200 127.34 564118801122871
--------- ---------- ------------- ------------------
13:25:50
PM XLON 1300 127.34 564118801122874
--------- ---------- ------------- ------------------
13:25:50
PM XLON 3000 127.34 564118801122875
--------- ---------- ------------- ------------------
13:25:52
PM XLON 900 127.34 564118801122879
--------- ---------- ------------- ------------------
13:25:52
PM XLON 1300 127.34 564118801122880
--------- ---------- ------------- ------------------
13:25:52
PM XLON 1400 127.34 564118801122881
--------- ---------- ------------- ------------------
13:25:52
PM XLON 1400 127.34 564118801122882
--------- ---------- ------------- ------------------
13:25:52
PM XLON 1500 127.34 564118801122883
--------- ---------- ------------- ------------------
13:25:52
PM XLON 3000 127.34 564118801122878
--------- ---------- ------------- ------------------
13:25:52
PM XLON 5019 127.34 564118801122877
--------- ---------- ------------- ------------------
13:26:10
PM XLON 259 127.34 564118801122906
--------- ---------- ------------- ------------------
13:26:30
PM XLON 3582 127.32 564118801122932
--------- ---------- ------------- ------------------
13:26:30
PM XLON 7509 127.32 564118801122931
--------- ---------- ------------- ------------------
13:27:00
PM XLON 1104 127.32 564118801122961
--------- ---------- ------------- ------------------
13:27:05
PM XLON 262 127.32 564118801122964
--------- ---------- ------------- ------------------
13:27:05
PM XLON 900 127.32 564118801122966
--------- ---------- ------------- ------------------
13:27:05
PM XLON 1100 127.32 564118801122969
--------- ---------- ------------- ------------------
13:27:05
PM XLON 1260 127.32 564118801122965
--------- ---------- ------------- ------------------
13:27:05
PM XLON 1300 127.32 564118801122967
--------- ---------- ------------- ------------------
13:27:05
PM XLON 1400 127.32 564118801122968
--------- ---------- ------------- ------------------
13:27:05
PM XLON 1400 127.32 564118801122970
--------- ---------- ------------- ------------------
13:27:30
PM XLON 5296 127.32 564118801123084
--------- ---------- ------------- ------------------
13:28:20
PM XLON 175 127.36 564118801123169
--------- ---------- ------------- ------------------
13:28:20
PM XLON 409 127.36 564118801123167
--------- ---------- ------------- ------------------
13:28:20
PM XLON 1400 127.36 564118801123168
--------- ---------- ------------- ------------------
13:28:47
PM XLON 1394 127.38 564118801123200
--------- ---------- ------------- ------------------
13:28:47
PM XLON 3000 127.38 564118801123198
--------- ---------- ------------- ------------------
13:28:47
PM XLON 3287 127.38 564118801123199
--------- ---------- ------------- ------------------
13:30:01
PM XLON 11831 127.38 564118801123294
--------- ---------- ------------- ------------------
13:30:02
PM XLON 38 127.40 564118801123302
--------- ---------- ------------- ------------------
13:30:03
PM XLON 2300 127.40 564118801123304
--------- ---------- ------------- ------------------
13:30:24
PM XLON 2248 127.40 564118801123423
--------- ---------- ------------- ------------------
13:31:16
PM XLON 257 127.40 564118801123560
--------- ---------- ------------- ------------------
13:31:16
PM XLON 10057 127.40 564118801123559
--------- ---------- ------------- ------------------
13:31:20
PM XLON 724 127.36 564118801123570
--------- ---------- ------------- ------------------
13:31:20
PM XLON 953 127.36 564118801123569
--------- ---------- ------------- ------------------
13:31:20
PM XLON 2500 127.36 564118801123568
--------- ---------- ------------- ------------------
13:31:48
PM XLON 4035 127.36 564118801123592
--------- ---------- ------------- ------------------
13:34:13
PM XLON 1707 127.44 564118801124002
--------- ---------- ------------- ------------------
13:34:13
PM XLON 2941 127.44 564118801124001
--------- ---------- ------------- ------------------
13:34:47
PM XLON 9251 127.44 564118801124044
--------- ---------- ------------- ------------------
13:35:10
PM XLON 1703 127.44 564118801124065
--------- ---------- ------------- ------------------
13:35:26
PM XLON 3274 127.42 564118801124086
--------- ---------- ------------- ------------------
13:35:55
PM XLON 3667 127.40 564118801124169
--------- ---------- ------------- ------------------
13:35:55
PM XLON 1718 127.42 564118801124171
--------- ---------- ------------- ------------------
13:36:00
PM XLON 90 127.42 564118801124175
--------- ---------- ------------- ------------------
13:36:00
PM XLON 1700 127.42 564118801124174
--------- ---------- ------------- ------------------
13:36:00
PM XLON 1954 127.42 564118801124173
--------- ---------- ------------- ------------------
13:36:01
PM XLON 90 127.42 564118801124177
--------- ---------- ------------- ------------------
13:36:01
PM XLON 4486 127.42 564118801124176
--------- ---------- ------------- ------------------
13:36:47
PM XLON 1594 127.46 564118801124265
--------- ---------- ------------- ------------------
13:36:47
PM XLON 3000 127.46 564118801124264
--------- ---------- ------------- ------------------
13:36:47
PM XLON 3274 127.46 564118801124267
--------- ---------- ------------- ------------------
13:36:47
PM XLON 3287 127.46 564118801124266
--------- ---------- ------------- ------------------
13:36:52
PM XLON 958 127.46 564118801124288
--------- ---------- ------------- ------------------
13:36:52
PM XLON 1594 127.46 564118801124286
--------- ---------- ------------- ------------------
13:36:52
PM XLON 3000 127.46 564118801124287
--------- ---------- ------------- ------------------
13:36:52
PM XLON 3274 127.46 564118801124285
--------- ---------- ------------- ------------------
13:36:53
PM XLON 3373 127.46 564118801124289
--------- ---------- ------------- ------------------
13:37:26
PM XLON 419 127.44 564118801124320
--------- ---------- ------------- ------------------
13:37:26
PM XLON 1508 127.44 564118801124319
--------- ---------- ------------- ------------------
13:37:26
PM XLON 3314 127.44 564118801124318
--------- ---------- ------------- ------------------
13:37:54
PM XLON 1875 127.44 564118801124375
--------- ---------- ------------- ------------------
13:37:54
PM XLON 2600 127.44 564118801124374
--------- ---------- ------------- ------------------
13:37:54
PM XLON 9484 127.44 564118801124363
--------- ---------- ------------- ------------------
13:39:17
PM XLON 4496 127.38 564118801124442
--------- ---------- ------------- ------------------
13:39:42
PM XLON 2725 127.42 564118801124480
--------- ---------- ------------- ------------------
13:39:47
PM XLON 2986 127.40 564118801124483
--------- ---------- ------------- ------------------
13:40:01
PM XLON 991 127.40 564118801124493
--------- ---------- ------------- ------------------
13:40:01
PM XLON 1685 127.40 564118801124494
--------- ---------- ------------- ------------------
13:40:16
PM XLON 2814 127.40 564118801124515
--------- ---------- ------------- ------------------
13:40:32
PM XLON 2827 127.40 564118801124555
--------- ---------- ------------- ------------------
13:40:48
PM XLON 138 127.40 564118801124564
--------- ---------- ------------- ------------------
13:40:48
PM XLON 2534 127.40 564118801124565
--------- ---------- ------------- ------------------
13:41:05
PM XLON 2674 127.40 564118801124614
--------- ---------- ------------- ------------------
13:41:22
PM XLON 193 127.40 564118801124626
--------- ---------- ------------- ------------------
13:41:22
PM XLON 1871 127.40 564118801124625
--------- ---------- ------------- ------------------
13:41:36
PM XLON 2815 127.40 564118801124638
--------- ---------- ------------- ------------------
13:41:53
PM XLON 7 127.40 564118801124658
--------- ---------- ------------- ------------------
13:41:53
PM XLON 1726 127.40 564118801124659
--------- ---------- ------------- ------------------
13:42:47
PM XLON 5181 127.46 564118801124720
--------- ---------- ------------- ------------------
13:42:56
PM XLON 2736 127.46 564118801124725
--------- ---------- ------------- ------------------
13:43:12
PM XLON 29 127.46 564118801124740
--------- ---------- ------------- ------------------
13:43:12
PM XLON 2750 127.46 564118801124739
--------- ---------- ------------- ------------------
13:43:32
PM XLON 3132 127.46 564118801124750
--------- ---------- ------------- ------------------
13:43:46
PM XLON 2660 127.46 564118801124760
--------- ---------- ------------- ------------------
13:44:05
PM XLON 3738 127.44 564118801124826
--------- ---------- ------------- ------------------
13:44:05
PM XLON 6427 127.44 564118801124825
--------- ---------- ------------- ------------------
13:44:05
PM XLON 6857 127.44 564118801124824
--------- ---------- ------------- ------------------
13:45:38
PM XLON 809 127.44 564118801124959
--------- ---------- ------------- ------------------
13:47:00
PM XLON 2595 127.48 564118801125049
--------- ---------- ------------- ------------------
13:47:00
PM XLON 3000 127.48 564118801125048
--------- ---------- ------------- ------------------
13:47:00
PM XLON 3287 127.48 564118801125050
--------- ---------- ------------- ------------------
13:47:00
PM XLON 4242 127.48 564118801125051
--------- ---------- ------------- ------------------
13:47:19
PM XLON 936 127.48 564118801125066
--------- ---------- ------------- ------------------
13:47:34
PM XLON 1267 127.50 564118801125099
--------- ---------- ------------- ------------------
13:47:34
PM XLON 1540 127.50 564118801125098
--------- ---------- ------------- ------------------
13:47:54
PM XLON 2805 127.48 564118801125109
--------- ---------- ------------- ------------------
13:48:11
PM XLON 195 127.48 564118801125127
--------- ---------- ------------- ------------------
13:48:11
PM XLON 735 127.48 564118801125128
--------- ---------- ------------- ------------------
13:48:17
PM XLON 12 127.48 564118801125134
--------- ---------- ------------- ------------------
13:48:17
PM XLON 2718 127.48 564118801125135
--------- ---------- ------------- ------------------
13:48:34
PM XLON 2706 127.48 564118801125177
--------- ---------- ------------- ------------------
13:48:51
PM XLON 2707 127.48 564118801125200
--------- ---------- ------------- ------------------
13:49:03
PM XLON 2725 127.44 564118801125232
--------- ---------- ------------- ------------------
13:49:20
PM XLON 2708 127.44 564118801125292
--------- ---------- ------------- ------------------
13:49:37
PM XLON 392 127.44 564118801125300
--------- ---------- ------------- ------------------
13:49:37
PM XLON 2318 127.44 564118801125301
--------- ---------- ------------- ------------------
13:49:54
PM XLON 682 127.44 564118801125313
--------- ---------- ------------- ------------------
13:49:54
PM XLON 2028 127.44 564118801125314
--------- ---------- ------------- ------------------
13:50:06
PM XLON 2755 127.44 564118801125322
--------- ---------- ------------- ------------------
13:50:22
PM XLON 245 127.44 564118801125330
--------- ---------- ------------- ------------------
13:50:22
PM XLON 865 127.44 564118801125331
--------- ---------- ------------- ------------------
13:50:22
PM XLON 1576 127.44 564118801125332
--------- ---------- ------------- ------------------
13:50:38
PM XLON 387 127.44 564118801125345
--------- ---------- ------------- ------------------
13:50:38
PM XLON 2299 127.44 564118801125344
--------- ---------- ------------- ------------------
13:50:52
PM XLON 2765 127.44 564118801125385
--------- ---------- ------------- ------------------
13:51:13
PM XLON 2684 127.44 564118801125402
--------- ---------- ------------- ------------------
13:51:48
PM XLON 3249 127.42 564118801125444
--------- ---------- ------------- ------------------
13:51:48
PM XLON 9677 127.42 564118801125445
--------- ---------- ------------- ------------------
13:52:50
PM XLON 5461 127.48 564118801125540
--------- ---------- ------------- ------------------
13:53:21
PM XLON 4642 127.44 564118801125612
--------- ---------- ------------- ------------------
13:53:21
PM XLON 4668 127.44 564118801125622
--------- ---------- ------------- ------------------
13:54:19
PM XLON 2708 127.46 564118801125723
--------- ---------- ------------- ------------------
13:54:35
PM XLON 365 127.46 564118801125751
--------- ---------- ------------- ------------------
13:54:35
PM XLON 2332 127.46 564118801125752
--------- ---------- ------------- ------------------
13:54:42
PM XLON 461 127.42 564118801125759
--------- ---------- ------------- ------------------
13:54:42
PM XLON 3287 127.42 564118801125758
--------- ---------- ------------- ------------------
13:54:42
PM XLON 5524 127.42 564118801125757
--------- ---------- ------------- ------------------
13:54:42
PM XLON 6706 127.42 564118801125756
--------- ---------- ------------- ------------------
13:55:46
PM XLON 3086 127.36 564118801125925
--------- ---------- ------------- ------------------
13:56:13
PM XLON 715 127.34 564118801125958
--------- ---------- ------------- ------------------
13:56:13
PM XLON 3000 127.34 564118801125957
--------- ---------- ------------- ------------------
13:56:13
PM XLON 8176 127.34 564118801125949
--------- ---------- ------------- ------------------
13:58:11
PM XLON 1353 127.40 564118801126114
--------- ---------- ------------- ------------------
13:58:11
PM XLON 2002 127.40 564118801126115
--------- ---------- ------------- ------------------
13:58:11
PM XLON 10822 127.40 564118801126116
--------- ---------- ------------- ------------------
13:59:16
PM XLON 5374 127.42 564118801126238
--------- ---------- ------------- ------------------
13:59:50
PM XLON 3517 127.42 564118801126284
--------- ---------- ------------- ------------------
14:00:01
PM XLON 34 127.38 564118801126313
--------- ---------- ------------- ------------------
14:00:01
PM XLON 3997 127.38 564118801126314
--------- ---------- ------------- ------------------
14:01:24
PM XLON 1702 127.42 564118801126436
--------- ---------- ------------- ------------------
14:02:09
PM XLON 1328 127.42 564118801126665
--------- ---------- ------------- ------------------
14:02:09
PM XLON 1660 127.42 564118801126664
--------- ---------- ------------- ------------------
14:02:32
PM XLON 875 127.42 564118801126695
--------- ---------- ------------- ------------------
14:02:39
PM XLON 1641 127.42 564118801126708
--------- ---------- ------------- ------------------
14:02:39
PM XLON 3073 127.42 564118801126709
--------- ---------- ------------- ------------------
14:02:39
PM XLON 3287 127.42 564118801126710
--------- ---------- ------------- ------------------
14:03:07
PM XLON 3000 127.42 564118801126741
--------- ---------- ------------- ------------------
14:03:07
PM XLON 3073 127.42 564118801126742
--------- ---------- ------------- ------------------
14:03:07
PM XLON 3287 127.42 564118801126743
--------- ---------- ------------- ------------------
14:03:15
PM XLON 12509 127.40 564118801126759
--------- ---------- ------------- ------------------
14:04:24
PM XLON 902 127.40 564118801126862
--------- ---------- ------------- ------------------
14:04:24
PM XLON 3000 127.40 564118801126860
--------- ---------- ------------- ------------------
14:04:24
PM XLON 3842 127.40 564118801126861
--------- ---------- ------------- ------------------
14:04:24
PM XLON 5226 127.40 564118801126863
--------- ---------- ------------- ------------------
14:04:24
PM XLON 12938 127.40 564118801126853
--------- ---------- ------------- ------------------
14:05:55
PM XLON 143 127.40 564118801127052
--------- ---------- ------------- ------------------
14:06:00
PM XLON 237 127.40 564118801127054
--------- ---------- ------------- ------------------
14:06:00
PM XLON 3852 127.40 564118801127056
--------- ---------- ------------- ------------------
14:06:00
PM XLON 6482 127.40 564118801127055
--------- ---------- ------------- ------------------
14:09:54
PM XLON 1381 127.46 564118801127440
--------- ---------- ------------- ------------------
14:10:30
PM XLON 823 127.46 564118801127523
--------- ---------- ------------- ------------------
14:10:32
PM XLON 451 127.44 564118801127524
--------- ---------- ------------- ------------------
14:10:32
PM XLON 2636 127.44 564118801127525
--------- ---------- ------------- ------------------
14:10:39
PM XLON 1690 127.44 564118801127530
--------- ---------- ------------- ------------------
14:10:39
PM XLON 8990 127.44 564118801127531
--------- ---------- ------------- ------------------
14:10:39
PM XLON 10008 127.44 564118801127529
--------- ---------- ------------- ------------------
14:10:39
PM XLON 12906 127.44 564118801127528
--------- ---------- ------------- ------------------
14:11:20
PM XLON 1576 127.48 564118801127598
--------- ---------- ------------- ------------------
14:13:53
PM XLON 3000 127.50 564118801127780
--------- ---------- ------------- ------------------
14:13:53
PM XLON 3773 127.50 564118801127781
--------- ---------- ------------- ------------------
14:13:53
PM XLON 3842 127.50 564118801127782
--------- ---------- ------------- ------------------
14:13:58
PM XLON 313 127.50 564118801127783
--------- ---------- ------------- ------------------
14:14:30
PM XLON 2422 127.48 564118801127809
--------- ---------- ------------- ------------------
14:14:30
PM XLON 6335 127.48 564118801127808
--------- ---------- ------------- ------------------
14:14:30
PM XLON 6806 127.48 564118801127803
--------- ---------- ------------- ------------------
14:14:33
PM XLON 900 127.50 564118801127822
--------- ---------- ------------- ------------------
14:14:34
PM XLON 636 127.50 564118801127835
--------- ---------- ------------- ------------------
14:14:34
PM XLON 652 127.50 564118801127833
--------- ---------- ------------- ------------------
14:14:34
PM XLON 3000 127.50 564118801127823
--------- ---------- ------------- ------------------
14:14:34
PM XLON 3000 127.50 564118801127830
--------- ---------- ------------- ------------------
14:14:34
PM XLON 3773 127.50 564118801127825
--------- ---------- ------------- ------------------
14:14:34
PM XLON 3773 127.50 564118801127832
--------- ---------- ------------- ------------------
14:14:34
PM XLON 3842 127.50 564118801127824
--------- ---------- ------------- ------------------
14:14:34
PM XLON 3842 127.50 564118801127831
--------- ---------- ------------- ------------------
14:14:34
PM XLON 5809 127.50 564118801127834
--------- ---------- ------------- ------------------
14:14:35
PM XLON 3000 127.50 564118801127836
--------- ---------- ------------- ------------------
14:14:35
PM XLON 3842 127.50 564118801127837
--------- ---------- ------------- ------------------
14:15:38
PM XLON 12425 127.52 564118801127921
--------- ---------- ------------- ------------------
14:17:39
PM XLON 834 127.52 564118801128059
--------- ---------- ------------- ------------------
14:17:39
PM XLON 5544 127.52 564118801128060
--------- ---------- ------------- ------------------
14:17:39
PM XLON 6972 127.52 564118801128058
--------- ---------- ------------- ------------------
14:21:08
PM XLON 3000 127.62 564118801128337
--------- ---------- ------------- ------------------
14:21:11
PM XLON 3000 127.62 564118801128344
--------- ---------- ------------- ------------------
14:21:11
PM XLON 3842 127.62 564118801128345
--------- ---------- ------------- ------------------
14:22:13
PM XLON 10638 127.66 564118801128458
--------- ---------- ------------- ------------------
14:22:40
PM XLON 185 127.66 564118801128535
--------- ---------- ------------- ------------------
14:23:00
PM XLON 1005 127.66 564118801128545
--------- ---------- ------------- ------------------
14:23:00
PM XLON 2200 127.66 564118801128544
--------- ---------- ------------- ------------------
14:23:00
PM XLON 2943 127.66 564118801128542
--------- ---------- ------------- ------------------
14:23:00
PM XLON 7510 127.66 564118801128543
--------- ---------- ------------- ------------------
14:23:02
PM XLON 4486 127.66 564118801128546
--------- ---------- ------------- ------------------
14:23:02
PM XLON 11663 127.66 564118801128547
--------- ---------- ------------- ------------------
14:23:03
PM XLON 221 127.66 564118801128593
--------- ---------- ------------- ------------------
14:23:30
PM XLON 13121 127.66 564118801128659
--------- ---------- ------------- ------------------
14:23:35
PM XLON 8961 127.66 564118801128669
--------- ---------- ------------- ------------------
14:23:39
PM XLON 8290 127.66 564118801128686
--------- ---------- ------------- ------------------
14:23:57
PM XLON 2260 127.66 564118801128719
--------- ---------- ------------- ------------------
14:23:57
PM XLON 3000 127.66 564118801128718
--------- ---------- ------------- ------------------
14:23:57
PM XLON 7640 127.66 564118801128715
--------- ---------- ------------- ------------------
14:25:36
PM XLON 6848 127.60 564118801128916
--------- ---------- ------------- ------------------
14:25:41
PM XLON 2813 127.60 564118801128951
--------- ---------- ------------- ------------------
14:25:52
PM XLON 2739 127.60 564118801128986
--------- ---------- ------------- ------------------
14:26:03
PM XLON 763 127.60 564118801129010
--------- ---------- ------------- ------------------
14:26:03
PM XLON 1977 127.60 564118801129009
--------- ---------- ------------- ------------------
14:26:08
PM XLON 352 127.60 564118801129020
--------- ---------- ------------- ------------------
14:26:08
PM XLON 1530 127.60 564118801129021
--------- ---------- ------------- ------------------
14:26:11
PM XLON 647 127.60 564118801129023
--------- ---------- ------------- ------------------
14:26:13
PM XLON 833 127.60 564118801129027
--------- ---------- ------------- ------------------
14:26:16
PM XLON 920 127.60 564118801129030
--------- ---------- ------------- ------------------
14:29:05
PM XLON 6112 127.64 564118801129432
--------- ---------- ------------- ------------------
14:29:08
PM XLON 11339 127.62 564118801129435
--------- ---------- ------------- ------------------
14:29:10
PM XLON 1791 127.62 564118801129447
--------- ---------- ------------- ------------------
14:29:10
PM XLON 5770 127.62 564118801129446
--------- ---------- ------------- ------------------
14:29:12
PM XLON 640 127.62 564118801129458
--------- ---------- ------------- ------------------
14:29:14
PM XLON 695 127.62 564118801129466
--------- ---------- ------------- ------------------
14:29:17
PM XLON 1204 127.62 564118801129479
--------- ---------- ------------- ------------------
14:29:17
PM XLON 2880 127.62 564118801129477
--------- ---------- ------------- ------------------
14:29:17
PM XLON 3287 127.62 564118801129478
--------- ---------- ------------- ------------------
14:29:17
PM XLON 4024 127.62 564118801129480
--------- ---------- ------------- ------------------
14:29:17
PM XLON 6531 127.62 564118801129476
--------- ---------- ------------- ------------------
14:29:39
PM XLON 5439 127.62 564118801129501
--------- ---------- ------------- ------------------
14:29:46
PM XLON 513 127.60 564118801129523
--------- ---------- ------------- ------------------
14:29:46
PM XLON 3739 127.60 564118801129522
--------- ---------- ------------- ------------------
14:29:52
PM XLON 1245 127.58 564118801129539
--------- ---------- ------------- ------------------
14:29:52
PM XLON 5140 127.58 564118801129538
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3249 127.58 564118801129554
--------- ---------- ------------- ------------------
14:30:03
PM XLON 176 127.58 564118801129563
--------- ---------- ------------- ------------------
14:30:03
PM XLON 1551 127.58 564118801129562
--------- ---------- ------------- ------------------
14:30:03
PM XLON 2082 127.58 564118801129565
--------- ---------- ------------- ------------------
14:30:03
PM XLON 3000 127.58 564118801129564
--------- ---------- ------------- ------------------
14:30:23
PM XLON 3397 127.54 564118801129621
--------- ---------- ------------- ------------------
14:30:35
PM XLON 1333 127.56 564118801129639
--------- ---------- ------------- ------------------
14:30:35
PM XLON 1787 127.56 564118801129640
--------- ---------- ------------- ------------------
14:30:41
PM XLON 2162 127.50 564118801129693
--------- ---------- ------------- ------------------
14:30:51
PM XLON 674 127.52 564118801129773
--------- ---------- ------------- ------------------
14:30:56
PM XLON 11820 127.52 564118801129805
--------- ---------- ------------- ------------------
14:31:07
PM XLON 7313 127.52 564118801129848
--------- ---------- ------------- ------------------
14:31:12
PM XLON 6078 127.52 564118801129874
--------- ---------- ------------- ------------------
14:31:25
PM XLON 3485 127.46 564118801129928
--------- ---------- ------------- ------------------
14:31:29
PM XLON 3341 127.46 564118801130017
--------- ---------- ------------- ------------------
14:31:29
PM XLON 3403 127.46 564118801130007
--------- ---------- ------------- ------------------
14:32:07
PM XLON 11300 127.50 564118801130162
--------- ---------- ------------- ------------------
14:32:41
PM XLON 1540 127.58 564118801130252
--------- ---------- ------------- ------------------
14:32:41
PM XLON 2880 127.58 564118801130250
--------- ---------- ------------- ------------------
14:32:41
PM XLON 3000 127.58 564118801130251
--------- ---------- ------------- ------------------
14:32:41
PM XLON 3287 127.58 564118801130253
--------- ---------- ------------- ------------------
14:32:41
PM XLON 8256 127.58 564118801130248
--------- ---------- ------------- ------------------
14:32:52
PM XLON 389 127.58 564118801130301
--------- ---------- ------------- ------------------
14:32:52
PM XLON 1320 127.58 564118801130302
--------- ---------- ------------- ------------------
14:32:52
PM XLON 3328 127.58 564118801130304
--------- ---------- ------------- ------------------
14:32:52
PM XLON 4652 127.58 564118801130305
--------- ---------- ------------- ------------------
14:32:52
PM XLON 7280 127.58 564118801130303
--------- ---------- ------------- ------------------
14:33:14
PM XLON 241 127.54 564118801130381
--------- ---------- ------------- ------------------
14:33:14
PM XLON 2880 127.54 564118801130380
--------- ---------- ------------- ------------------
14:33:14
PM XLON 5898 127.54 564118801130374
--------- ---------- ------------- ------------------
14:33:19
PM XLON 3158 127.52 564118801130419
--------- ---------- ------------- ------------------
14:33:54
PM XLON 1776 127.50 564118801130498
--------- ---------- ------------- ------------------
14:33:54
PM XLON 2880 127.50 564118801130499
--------- ---------- ------------- ------------------
14:33:54
PM XLON 3000 127.50 564118801130497
--------- ---------- ------------- ------------------
14:33:54
PM XLON 3287 127.50 564118801130500
--------- ---------- ------------- ------------------
14:33:54
PM XLON 267 127.52 564118801130501
--------- ---------- ------------- ------------------
14:33:58
PM XLON 1270 127.50 564118801130503
--------- ---------- ------------- ------------------
14:33:58
PM XLON 1651 127.50 564118801130504
--------- ---------- ------------- ------------------
14:34:03
PM XLON 2741 127.50 564118801130508
--------- ---------- ------------- ------------------
14:34:08
PM XLON 4390 127.48 564118801130512
--------- ---------- ------------- ------------------
14:34:08
PM XLON 7485 127.48 564118801130513
--------- ---------- ------------- ------------------
14:34:24
PM XLON 6451 127.54 564118801130581
--------- ---------- ------------- ------------------
14:34:52
PM XLON 6480 127.56 564118801130642
--------- ---------- ------------- ------------------
14:34:52
PM XLON 7252 127.56 564118801130641
--------- ---------- ------------- ------------------
14:34:59
PM XLON 1285 127.56 564118801130658
--------- ---------- ------------- ------------------
14:34:59
PM XLON 3057 127.56 564118801130657
--------- ---------- ------------- ------------------
14:35:14
PM XLON 3061 127.58 564118801130721
--------- ---------- ------------- ------------------
14:35:19
PM XLON 3154 127.58 564118801130735
--------- ---------- ------------- ------------------
14:35:22
PM XLON 607 127.58 564118801130739
--------- ---------- ------------- ------------------
14:35:22
PM XLON 2396 127.58 564118801130738
--------- ---------- ------------- ------------------
14:35:27
PM XLON 269 127.58 564118801130773
--------- ---------- ------------- ------------------
14:35:27
PM XLON 428 127.58 564118801130775
--------- ---------- ------------- ------------------
14:35:27
PM XLON 2457 127.58 564118801130774
--------- ---------- ------------- ------------------
14:35:31
PM XLON 2457 127.58 564118801130790
--------- ---------- ------------- ------------------
14:36:16
PM XLON 777 127.58 564118801130872
--------- ---------- ------------- ------------------
14:36:16
PM XLON 1093 127.58 564118801130873
--------- ---------- ------------- ------------------
14:36:16
PM XLON 2880 127.58 564118801130875
--------- ---------- ------------- ------------------
14:36:16
PM XLON 3000 127.58 564118801130876
--------- ---------- ------------- ------------------
14:36:16
PM XLON 3287 127.58 564118801130874
--------- ---------- ------------- ------------------
14:36:20
PM XLON 2108 127.58 564118801130888
--------- ---------- ------------- ------------------
14:36:20
PM XLON 2880 127.58 564118801130889
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3287 127.58 564118801130890
--------- ---------- ------------- ------------------
14:36:21
PM XLON 2880 127.58 564118801130895
--------- ---------- ------------- ------------------
14:36:21
PM XLON 3287 127.58 564118801130894
--------- ---------- ------------- ------------------
14:36:39
PM XLON 2449 127.60 564118801130956
--------- ---------- ------------- ------------------
14:36:39
PM XLON 2880 127.60 564118801130957
--------- ---------- ------------- ------------------
14:36:52
PM XLON 3000 127.60 564118801130985
--------- ---------- ------------- ------------------
14:36:52
PM XLON 3630 127.60 564118801130984
--------- ---------- ------------- ------------------
14:37:00
PM XLON 2880 127.60 564118801131001
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3000 127.60 564118801131000
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3287 127.60 564118801131002
--------- ---------- ------------- ------------------
14:37:48
PM XLON 2337 127.58 564118801131143
--------- ---------- ------------- ------------------
14:38:15
PM XLON 107 127.58 564118801131227
--------- ---------- ------------- ------------------
14:38:15
PM XLON 1057 127.58 564118801131223
--------- ---------- ------------- ------------------
14:38:15
PM XLON 3287 127.58 564118801131226
--------- ---------- ------------- ------------------
14:38:15
PM XLON 8944 127.58 564118801131224
--------- ---------- ------------- ------------------
14:38:18
PM XLON 1053 127.58 564118801131233
--------- ---------- ------------- ------------------
14:38:18
PM XLON 1715 127.58 564118801131232
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3287 127.58 564118801131234
--------- ---------- ------------- ------------------
14:38:26
PM XLON 4959 127.56 564118801131239
--------- ---------- ------------- ------------------
14:38:26
PM XLON 4959 127.56 564118801131240
--------- ---------- ------------- ------------------
14:38:48
PM XLON 3402 127.56 564118801131282
--------- ---------- ------------- ------------------
14:38:48
PM XLON 3557 127.56 564118801131283
--------- ---------- ------------- ------------------
14:38:48
PM XLON 6666 127.56 564118801131281
--------- ---------- ------------- ------------------
14:39:36
PM XLON 4527 127.58 564118801131451
--------- ---------- ------------- ------------------
14:39:36
PM XLON 7748 127.58 564118801131449
--------- ---------- ------------- ------------------
14:39:36
PM XLON 9195 127.58 564118801131435
--------- ---------- ------------- ------------------
14:39:37
PM XLON 777 127.56 564118801131474
--------- ---------- ------------- ------------------
14:39:37
PM XLON 1705 127.56 564118801131479
--------- ---------- ------------- ------------------
14:39:37
PM XLON 2880 127.56 564118801131475
--------- ---------- ------------- ------------------
14:39:37
PM XLON 3287 127.56 564118801131476
--------- ---------- ------------- ------------------
14:39:37
PM XLON 4923 127.56 564118801131477
--------- ---------- ------------- ------------------
14:39:37
PM XLON 9034 127.56 564118801131469
--------- ---------- ------------- ------------------
14:39:37
PM XLON 1111 127.58 564118801131464
--------- ---------- ------------- ------------------
14:39:37
PM XLON 4232 127.58 564118801131463
--------- ---------- ------------- ------------------
14:39:37
PM XLON 5480 127.58 564118801131465
--------- ---------- ------------- ------------------
14:39:40
PM XLON 38 127.54 564118801131489
--------- ---------- ------------- ------------------
14:39:40
PM XLON 3000 127.54 564118801131488
--------- ---------- ------------- ------------------
14:39:40
PM XLON 6504 127.54 564118801131487
--------- ---------- ------------- ------------------
14:39:41
PM XLON 2851 127.52 564118801131491
--------- ---------- ------------- ------------------
14:39:41
PM XLON 3052 127.52 564118801131492
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3000 127.46 564118801131589
--------- ---------- ------------- ------------------
14:40:08
PM XLON 1495 127.48 564118801131592
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3000 127.48 564118801131590
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3287 127.48 564118801131591
--------- ---------- ------------- ------------------
14:40:50
PM XLON 12026 127.52 564118801131710
--------- ---------- ------------- ------------------
14:41:13
PM XLON 2880 127.58 564118801131789
--------- ---------- ------------- ------------------
14:41:13
PM XLON 3000 127.58 564118801131787
--------- ---------- ------------- ------------------
14:41:13
PM XLON 3287 127.58 564118801131788
--------- ---------- ------------- ------------------
14:41:13
PM XLON 4487 127.58 564118801131790
--------- ---------- ------------- ------------------
14:41:15
PM XLON 4374 127.58 564118801131792
--------- ---------- ------------- ------------------
14:41:15
PM XLON 6895 127.58 564118801131791
--------- ---------- ------------- ------------------
14:41:16
PM XLON 3004 127.58 564118801131797
--------- ---------- ------------- ------------------
14:41:21
PM XLON 194 127.58 564118801131820
--------- ---------- ------------- ------------------
14:41:21
PM XLON 3000 127.58 564118801131819
--------- ---------- ------------- ------------------
14:41:26
PM XLON 2957 127.58 564118801131842
--------- ---------- ------------- ------------------
14:41:50
PM XLON 2880 127.58 564118801131906
--------- ---------- ------------- ------------------
14:41:50
PM XLON 3000 127.58 564118801131904
--------- ---------- ------------- ------------------
14:41:50
PM XLON 3287 127.58 564118801131905
--------- ---------- ------------- ------------------
14:42:06
PM XLON 2880 127.58 564118801131928
--------- ---------- ------------- ------------------
14:42:06
PM XLON 3000 127.58 564118801131927
--------- ---------- ------------- ------------------
14:42:06
PM XLON 3287 127.58 564118801131929
--------- ---------- ------------- ------------------
14:42:17
PM XLON 5303 127.56 564118801132006
--------- ---------- ------------- ------------------
14:42:22
PM XLON 1508 127.56 564118801132020
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3000 127.56 564118801132021
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3287 127.56 564118801132022
--------- ---------- ------------- ------------------
14:42:22
PM XLON 11004 127.56 564118801132019
--------- ---------- ------------- ------------------
14:43:19
PM XLON 10753 127.64 564118801132155
--------- ---------- ------------- ------------------
14:45:20
PM XLON 150 127.68 564118801132432
--------- ---------- ------------- ------------------
14:45:20
PM XLON 2880 127.68 564118801132434
--------- ---------- ------------- ------------------
14:45:20
PM XLON 3287 127.68 564118801132433
--------- ---------- ------------- ------------------
14:47:04
PM XLON 1055 127.70 564118801132731
--------- ---------- ------------- ------------------
14:47:04
PM XLON 8049 127.70 564118801132730
--------- ---------- ------------- ------------------
14:47:26
PM XLON 2530 127.68 564118801132799
--------- ---------- ------------- ------------------
14:47:26
PM XLON 2600 127.68 564118801132798
--------- ---------- ------------- ------------------
14:47:26
PM XLON 2880 127.68 564118801132794
--------- ---------- ------------- ------------------
14:47:26
PM XLON 3000 127.68 564118801132795
--------- ---------- ------------- ------------------
14:47:26
PM XLON 3287 127.68 564118801132796
--------- ---------- ------------- ------------------
14:47:26
PM XLON 4405 127.68 564118801132800
--------- ---------- ------------- ------------------
14:47:26
PM XLON 6166 127.68 564118801132797
--------- ---------- ------------- ------------------
14:47:28
PM XLON 2880 127.68 564118801132802
--------- ---------- ------------- ------------------
14:47:28
PM XLON 3000 127.68 564118801132801
--------- ---------- ------------- ------------------
14:47:28
PM XLON 3287 127.68 564118801132803
--------- ---------- ------------- ------------------
14:47:51
PM XLON 7877 127.66 564118801132824
--------- ---------- ------------- ------------------
14:48:14
PM XLON 2530 127.76 564118801132898
--------- ---------- ------------- ------------------
14:48:14
PM XLON 2880 127.76 564118801132895
--------- ---------- ------------- ------------------
14:48:14
PM XLON 3000 127.76 564118801132897
--------- ---------- ------------- ------------------
14:48:14
PM XLON 3287 127.76 564118801132896
--------- ---------- ------------- ------------------
14:48:14
PM XLON 4210 127.76 564118801132894
--------- ---------- ------------- ------------------
14:48:37
PM XLON 2880 127.76 564118801132940
--------- ---------- ------------- ------------------
14:48:37
PM XLON 3000 127.76 564118801132938
--------- ---------- ------------- ------------------
14:48:37
PM XLON 3287 127.76 564118801132941
--------- ---------- ------------- ------------------
14:48:37
PM XLON 6002 127.76 564118801132939
--------- ---------- ------------- ------------------
14:48:40
PM XLON 7339 127.76 564118801132945
--------- ---------- ------------- ------------------
14:49:46
PM XLON 6431 127.76 564118801133045
--------- ---------- ------------- ------------------
14:50:01
PM XLON 2169 127.76 564118801133104
--------- ---------- ------------- ------------------
14:50:01
PM XLON 4262 127.76 564118801133103
--------- ---------- ------------- ------------------
14:52:06
PM XLON 3000 127.74 564118801133354
--------- ---------- ------------- ------------------
14:52:06
PM XLON 2194 127.76 564118801133355
--------- ---------- ------------- ------------------
14:52:06
PM XLON 5194 127.78 564118801133348
--------- ---------- ------------- ------------------
14:52:07
PM XLON 650 127.72 564118801133359
--------- ---------- ------------- ------------------
14:52:07
PM XLON 1728 127.72 564118801133363
--------- ---------- ------------- ------------------
14:52:07
PM XLON 2880 127.72 564118801133362
--------- ---------- ------------- ------------------
14:52:07
PM XLON 3000 127.72 564118801133361
--------- ---------- ------------- ------------------
14:52:07
PM XLON 3287 127.72 564118801133360
--------- ---------- ------------- ------------------
14:52:24
PM XLON 565 127.74 564118801133434
--------- ---------- ------------- ------------------
14:52:24
PM XLON 5363 127.74 564118801133435
--------- ---------- ------------- ------------------
14:52:24
PM XLON 6762 127.74 564118801133436
--------- ---------- ------------- ------------------
14:52:28
PM XLON 6942 127.74 564118801133446
--------- ---------- ------------- ------------------
14:52:29
PM XLON 912 127.74 564118801133447
--------- ---------- ------------- ------------------
14:52:29
PM XLON 2880 127.74 564118801133448
--------- ---------- ------------- ------------------
14:52:29
PM XLON 3287 127.74 564118801133449
--------- ---------- ------------- ------------------
14:52:55
PM XLON 260 127.80 564118801133485
--------- ---------- ------------- ------------------
14:52:55
PM XLON 1295 127.80 564118801133486
--------- ---------- ------------- ------------------
14:53:02
PM XLON 3287 127.80 564118801133510
--------- ---------- ------------- ------------------
14:53:02
PM XLON 10481 127.80 564118801133509
--------- ---------- ------------- ------------------
14:53:04
PM XLON 1784 127.80 564118801133514
--------- ---------- ------------- ------------------
14:53:04
PM XLON 5410 127.80 564118801133513
--------- ---------- ------------- ------------------
14:53:19
PM XLON 2169 127.80 564118801133546
--------- ---------- ------------- ------------------
14:53:19
PM XLON 2880 127.80 564118801133543
--------- ---------- ------------- ------------------
14:53:19
PM XLON 3000 127.80 564118801133544
--------- ---------- ------------- ------------------
14:53:19
PM XLON 3287 127.80 564118801133542
--------- ---------- ------------- ------------------
14:53:19
PM XLON 6397 127.80 564118801133545
--------- ---------- ------------- ------------------
14:53:21
PM XLON 2880 127.78 564118801133557
--------- ---------- ------------- ------------------
14:53:21
PM XLON 3000 127.78 564118801133555
--------- ---------- ------------- ------------------
14:53:21
PM XLON 3287 127.78 564118801133556
--------- ---------- ------------- ------------------
14:53:25
PM XLON 5227 127.76 564118801133577
--------- ---------- ------------- ------------------
14:53:25
PM XLON 45 127.78 564118801133581
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3000 127.78 564118801133580
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3287 127.78 564118801133582
--------- ---------- ------------- ------------------
14:53:25
PM XLON 1608 127.80 564118801133583
--------- ---------- ------------- ------------------
14:53:25
PM XLON 1862 127.80 564118801133587
--------- ---------- ------------- ------------------
14:53:25
PM XLON 2530 127.80 564118801133588
--------- ---------- ------------- ------------------
14:53:25
PM XLON 2675 127.80 564118801133589
--------- ---------- ------------- ------------------
14:53:25
PM XLON 2880 127.80 564118801133592
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3000 127.80 564118801133584
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3287 127.80 564118801133585
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3963 127.80 564118801133586
--------- ---------- ------------- ------------------
14:53:25
PM XLON 4218 127.80 564118801133591
--------- ---------- ------------- ------------------
14:53:25
PM XLON 8485 127.80 564118801133590
--------- ---------- ------------- ------------------
14:53:26
PM XLON 201 127.80 564118801133594
--------- ---------- ------------- ------------------
14:53:26
PM XLON 352 127.80 564118801133595
--------- ---------- ------------- ------------------
14:53:27
PM XLON 3443 127.80 564118801133604
--------- ---------- ------------- ------------------
14:53:27
PM XLON 3563 127.80 564118801133598
--------- ---------- ------------- ------------------
14:53:29
PM XLON 8591 127.80 564118801133606
--------- ---------- ------------- ------------------
14:53:30
PM XLON 2880 127.80 564118801133610
--------- ---------- ------------- ------------------
14:53:30
PM XLON 3000 127.80 564118801133609
--------- ---------- ------------- ------------------
14:53:30
PM XLON 3287 127.80 564118801133611
--------- ---------- ------------- ------------------
14:53:41
PM XLON 3000 127.80 564118801133623
--------- ---------- ------------- ------------------
14:55:15
PM XLON 211 127.80 564118801133830
--------- ---------- ------------- ------------------
14:55:15
PM XLON 831 127.80 564118801133824
--------- ---------- ------------- ------------------
14:55:15
PM XLON 1248 127.80 564118801133825
--------- ---------- ------------- ------------------
14:55:15
PM XLON 3000 127.80 564118801133829
--------- ---------- ------------- ------------------
14:55:15
PM XLON 4244 127.80 564118801133828
--------- ---------- ------------- ------------------
14:55:15
PM XLON 5758 127.80 564118801133827
--------- ---------- ------------- ------------------
14:55:15
PM XLON 11134 127.80 564118801133826
--------- ---------- ------------- ------------------
14:55:17
PM XLON 715 127.80 564118801133831
--------- ---------- ------------- ------------------
14:55:17
PM XLON 1075 127.80 564118801133832
--------- ---------- ------------- ------------------
14:55:19
PM XLON 1607 127.82 564118801133852
--------- ---------- ------------- ------------------
14:55:19
PM XLON 2880 127.82 564118801133840
--------- ---------- ------------- ------------------
14:55:19
PM XLON 3000 127.82 564118801133843
--------- ---------- ------------- ------------------
14:55:19
PM XLON 3287 127.82 564118801133841
--------- ---------- ------------- ------------------
14:55:19
PM XLON 3287 127.82 564118801133853
--------- ---------- ------------- ------------------
14:55:19
PM XLON 10824 127.82 564118801133842
--------- ---------- ------------- ------------------
14:55:20
PM XLON 244 127.82 564118801133854
--------- ---------- ------------- ------------------
14:55:20
PM XLON 1010 127.82 564118801133868
--------- ---------- ------------- ------------------
14:55:20
PM XLON 1336 127.82 564118801133867
--------- ---------- ------------- ------------------
14:55:20
PM XLON 1907 127.82 564118801133869
--------- ---------- ------------- ------------------
14:55:20
PM XLON 2880 127.82 564118801133855
--------- ---------- ------------- ------------------
14:55:20
PM XLON 3000 127.82 564118801133857
--------- ---------- ------------- ------------------
14:55:20
PM XLON 3287 127.82 564118801133856
--------- ---------- ------------- ------------------
14:55:20
PM XLON 5921 127.82 564118801133870
--------- ---------- ------------- ------------------
14:56:07
PM XLON 2880 127.82 564118801133980
--------- ---------- ------------- ------------------
14:56:07
PM XLON 3287 127.82 564118801133981
--------- ---------- ------------- ------------------
14:56:07
PM XLON 4732 127.82 564118801133978
--------- ---------- ------------- ------------------
14:56:07
PM XLON 7037 127.82 564118801133979
--------- ---------- ------------- ------------------
14:56:20
PM XLON 1653 127.82 564118801134044
--------- ---------- ------------- ------------------
14:56:20
PM XLON 1714 127.82 564118801134042
--------- ---------- ------------- ------------------
14:56:20
PM XLON 2880 127.82 564118801134040
--------- ---------- ------------- ------------------
14:56:20
PM XLON 3000 127.82 564118801134043
--------- ---------- ------------- ------------------
14:56:20
PM XLON 3287 127.82 564118801134041
--------- ---------- ------------- ------------------
14:56:20
PM XLON 5656 127.82 564118801134033
--------- ---------- ------------- ------------------
14:56:25
PM XLON 3151 127.78 564118801134052
--------- ---------- ------------- ------------------
14:57:01
PM XLON 22 127.78 564118801134129
--------- ---------- ------------- ------------------
14:57:04
PM XLON 12904 127.78 564118801134130
--------- ---------- ------------- ------------------
14:57:44
PM XLON 4351 127.78 564118801134211
--------- ---------- ------------- ------------------
14:57:45
PM XLON 8 127.78 564118801134213
--------- ---------- ------------- ------------------
14:58:06
PM XLON 2880 127.84 564118801134247
--------- ---------- ------------- ------------------
14:58:06
PM XLON 3000 127.84 564118801134248
--------- ---------- ------------- ------------------
14:58:06
PM XLON 3287 127.84 564118801134246
--------- ---------- ------------- ------------------
14:58:07
PM XLON 5905 127.84 564118801134249
--------- ---------- ------------- ------------------
14:58:13
PM XLON 6362 127.84 564118801134260
--------- ---------- ------------- ------------------
14:58:14
PM XLON 1144 127.84 564118801134261
--------- ---------- ------------- ------------------
14:59:05
PM XLON 2880 127.84 564118801134318
--------- ---------- ------------- ------------------
14:59:05
PM XLON 3287 127.84 564118801134319
--------- ---------- ------------- ------------------
14:59:05
PM XLON 5664 127.84 564118801134317
--------- ---------- ------------- ------------------
14:59:05
PM XLON 2880 127.86 564118801134329
--------- ---------- ------------- ------------------
14:59:05
PM XLON 3000 127.86 564118801134330
--------- ---------- ------------- ------------------
14:59:05
PM XLON 3287 127.86 564118801134328
--------- ---------- ------------- ------------------
14:59:06
PM XLON 1086 127.86 564118801134336
--------- ---------- ------------- ------------------
14:59:06
PM XLON 2880 127.86 564118801134333
--------- ---------- ------------- ------------------
14:59:06
PM XLON 3000 127.86 564118801134335
--------- ---------- ------------- ------------------
14:59:06
PM XLON 3287 127.86 564118801134334
--------- ---------- ------------- ------------------
14:59:06
PM XLON 4988 127.86 564118801134332
--------- ---------- ------------- ------------------
14:59:13
PM XLON 6225 127.86 564118801134343
--------- ---------- ------------- ------------------
14:59:33
PM XLON 2530 127.90 564118801134367
--------- ---------- ------------- ------------------
14:59:33
PM XLON 2880 127.90 564118801134365
--------- ---------- ------------- ------------------
14:59:33
PM XLON 3000 127.90 564118801134363
--------- ---------- ------------- ------------------
14:59:33
PM XLON 3287 127.90 564118801134364
--------- ---------- ------------- ------------------
14:59:33
PM XLON 5747 127.90 564118801134366
--------- ---------- ------------- ------------------
14:59:42
PM XLON 5658 127.90 564118801134374
--------- ---------- ------------- ------------------
14:59:48
PM XLON 108 127.90 564118801134378
--------- ---------- ------------- ------------------
14:59:53
PM XLON 545 127.90 564118801134425
--------- ---------- ------------- ------------------
14:59:53
PM XLON 2880 127.90 564118801134427
--------- ---------- ------------- ------------------
14:59:53
PM XLON 3287 127.90 564118801134426
--------- ---------- ------------- ------------------
14:59:58
PM XLON 11245 127.88 564118801134450
--------- ---------- ------------- ------------------
14:59:58
PM XLON 321 127.90 564118801134446
--------- ---------- ------------- ------------------
14:59:58
PM XLON 2880 127.90 564118801134447
--------- ---------- ------------- ------------------
14:59:58
PM XLON 3287 127.90 564118801134448
--------- ---------- ------------- ------------------
15:00:50
PM XLON 2880 127.88 564118801134572
--------- ---------- ------------- ------------------
15:00:50
PM XLON 3000 127.88 564118801134571
--------- ---------- ------------- ------------------
15:00:50
PM XLON 3249 127.88 564118801134569
--------- ---------- ------------- ------------------
15:00:50
PM XLON 7105 127.88 564118801134573
--------- ---------- ------------- ------------------
15:00:50
PM XLON 9797 127.88 564118801134570
--------- ---------- ------------- ------------------
15:01:05
PM XLON 3000 127.90 564118801134635
--------- ---------- ------------- ------------------
15:01:05
PM XLON 5698 127.90 564118801134634
--------- ---------- ------------- ------------------
15:01:05
PM XLON 7473 127.90 564118801134636
--------- ---------- ------------- ------------------
15:01:06
PM XLON 1119 127.90 564118801134660
--------- ---------- ------------- ------------------
15:01:06
PM XLON 1713 127.90 564118801134659
--------- ---------- ------------- ------------------
15:01:12
PM XLON 1120 127.90 564118801134671
--------- ---------- ------------- ------------------
15:01:12
PM XLON 1761 127.90 564118801134670
--------- ---------- ------------- ------------------
15:01:18
PM XLON 2882 127.90 564118801134672
--------- ---------- ------------- ------------------
15:01:24
PM XLON 2442 127.88 564118801134689
--------- ---------- ------------- ------------------
15:01:24
PM XLON 2880 127.88 564118801134688
--------- ---------- ------------- ------------------
15:01:24
PM XLON 8664 127.88 564118801134685
--------- ---------- ------------- ------------------
15:01:35
PM XLON 3261 127.84 564118801134722
--------- ---------- ------------- ------------------
15:01:50
PM XLON 565 127.84 564118801134737
--------- ---------- ------------- ------------------
15:01:50
PM XLON 3287 127.84 564118801134736
--------- ---------- ------------- ------------------
15:01:50
PM XLON 5454 127.84 564118801134732
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3778 127.80 564118801134812
--------- ---------- ------------- ------------------
15:02:27
PM XLON 752 127.78 564118801134874
--------- ---------- ------------- ------------------
15:02:27
PM XLON 924 127.78 564118801134876
--------- ---------- ------------- ------------------
15:02:27
PM XLON 1074 127.78 564118801134875
--------- ---------- ------------- ------------------
15:02:33
PM XLON 242 127.78 564118801134892
--------- ---------- ------------- ------------------
15:02:33
PM XLON 2880 127.78 564118801134891
--------- ---------- ------------- ------------------
15:02:40
PM XLON 3089 127.78 564118801134940
--------- ---------- ------------- ------------------
15:02:46
PM XLON 2883 127.78 564118801134946
--------- ---------- ------------- ------------------
15:02:52
PM XLON 106 127.78 564118801134951
--------- ---------- ------------- ------------------
15:02:52
PM XLON 2776 127.78 564118801134950
--------- ---------- ------------- ------------------
15:03:00
PM XLON 4496 127.78 564118801134966
--------- ---------- ------------- ------------------
15:03:14
PM XLON 6855 127.78 564118801135047
--------- ---------- ------------- ------------------
15:03:20
PM XLON 308 127.78 564118801135052
--------- ---------- ------------- ------------------
15:03:20
PM XLON 2613 127.78 564118801135053
--------- ---------- ------------- ------------------
15:03:26
PM XLON 14 127.78 564118801135074
--------- ---------- ------------- ------------------
15:03:26
PM XLON 2869 127.78 564118801135075
--------- ---------- ------------- ------------------
15:03:31
PM XLON 7270 127.76 564118801135099
--------- ---------- ------------- ------------------
15:03:35
PM XLON 6102 127.80 564118801135144
--------- ---------- ------------- ------------------
15:04:22
PM XLON 1658 127.84 564118801135281
--------- ---------- ------------- ------------------
15:04:37
PM XLON 111 127.84 564118801135334
--------- ---------- ------------- ------------------
15:04:37
PM XLON 2880 127.84 564118801135335
--------- ---------- ------------- ------------------
15:04:42
PM XLON 820 127.84 564118801135372
--------- ---------- ------------- ------------------
15:04:42
PM XLON 2880 127.84 564118801135373
--------- ---------- ------------- ------------------
15:04:42
PM XLON 3287 127.84 564118801135374
--------- ---------- ------------- ------------------
15:05:00
PM XLON 188 127.84 564118801135395
--------- ---------- ------------- ------------------
15:05:00
PM XLON 1538 127.84 564118801135399
--------- ---------- ------------- ------------------
15:05:00
PM XLON 2700 127.84 564118801135398
--------- ---------- ------------- ------------------
15:05:00
PM XLON 2880 127.84 564118801135396
--------- ---------- ------------- ------------------
15:05:00
PM XLON 3287 127.84 564118801135397
--------- ---------- ------------- ------------------
15:05:05
PM XLON 9807 127.84 564118801135427
--------- ---------- ------------- ------------------
15:05:06
PM XLON 1210 127.82 564118801135439
--------- ---------- ------------- ------------------
15:05:06
PM XLON 3287 127.82 564118801135438
--------- ---------- ------------- ------------------
15:05:06
PM XLON 6479 127.82 564118801135435
--------- ---------- ------------- ------------------
15:05:12
PM XLON 3287 127.80 564118801135466
--------- ---------- ------------- ------------------
15:05:17
PM XLON 3115 127.78 564118801135472
--------- ---------- ------------- ------------------
15:05:37
PM XLON 961 127.70 564118801135506
--------- ---------- ------------- ------------------
15:05:37
PM XLON 3000 127.70 564118801135504
--------- ---------- ------------- ------------------
15:05:37
PM XLON 3287 127.70 564118801135505
--------- ---------- ------------- ------------------
15:05:41
PM XLON 1000 127.68 564118801135515
--------- ---------- ------------- ------------------
15:05:41
PM XLON 4132 127.68 564118801135516
--------- ---------- ------------- ------------------
15:06:03
PM XLON 3963 127.66 564118801135605
--------- ---------- ------------- ------------------
15:06:03
PM XLON 4243 127.66 564118801135604
--------- ---------- ------------- ------------------
15:06:24
PM XLON 220 127.68 564118801135667
--------- ---------- ------------- ------------------
15:06:24
PM XLON 1026 127.68 564118801135668
--------- ---------- ------------- ------------------
15:06:24
PM XLON 1584 127.68 564118801135669
--------- ---------- ------------- ------------------
15:06:28
PM XLON 556 127.68 564118801135678
--------- ---------- ------------- ------------------
15:06:28
PM XLON 2493 127.68 564118801135679
--------- ---------- ------------- ------------------
15:06:33
PM XLON 767 127.68 564118801135692
--------- ---------- ------------- ------------------
15:06:33
PM XLON 1999 127.68 564118801135693
--------- ---------- ------------- ------------------
15:06:39
PM XLON 1388 127.68 564118801135699
--------- ---------- ------------- ------------------
15:06:39
PM XLON 1629 127.68 564118801135698
--------- ---------- ------------- ------------------
15:06:45
PM XLON 601 127.68 564118801135712
--------- ---------- ------------- ------------------
15:06:47
PM XLON 281 127.68 564118801135716
--------- ---------- ------------- ------------------
15:06:47
PM XLON 2637 127.68 564118801135717
--------- ---------- ------------- ------------------
15:06:52
PM XLON 364 127.68 564118801135732
--------- ---------- ------------- ------------------
15:06:52
PM XLON 2700 127.68 564118801135733
--------- ---------- ------------- ------------------
15:06:59
PM XLON 189 127.68 564118801135740
--------- ---------- ------------- ------------------
15:06:59
PM XLON 305 127.68 564118801135742
--------- ---------- ------------- ------------------
15:06:59
PM XLON 3287 127.68 564118801135741
--------- ---------- ------------- ------------------
15:07:01
PM XLON 10513 127.66 564118801135746
--------- ---------- ------------- ------------------
15:07:27
PM XLON 3081 127.66 564118801135857
--------- ---------- ------------- ------------------
15:07:32
PM XLON 2790 127.66 564118801135862
--------- ---------- ------------- ------------------
15:07:38
PM XLON 113 127.66 564118801135872
--------- ---------- ------------- ------------------
15:07:38
PM XLON 975 127.66 564118801135874
--------- ---------- ------------- ------------------
15:07:38
PM XLON 1653 127.66 564118801135873
--------- ---------- ------------- ------------------
15:07:40
PM XLON 405 127.64 564118801135882
--------- ---------- ------------- ------------------
15:07:40
PM XLON 4816 127.64 564118801135883
--------- ---------- ------------- ------------------
15:08:00
PM XLON 1058 127.64 564118801135955
--------- ---------- ------------- ------------------
15:08:00
PM XLON 1448 127.64 564118801135950
--------- ---------- ------------- ------------------
15:08:00
PM XLON 3898 127.64 564118801135951
--------- ---------- ------------- ------------------
15:08:09
PM XLON 1286 127.66 564118801135970
--------- ---------- ------------- ------------------
15:08:09
PM XLON 1412 127.66 564118801135971
--------- ---------- ------------- ------------------
15:08:15
PM XLON 3017 127.66 564118801135984
--------- ---------- ------------- ------------------
15:08:21
PM XLON 144 127.66 564118801136001
--------- ---------- ------------- ------------------
15:08:21
PM XLON 2873 127.66 564118801136000
--------- ---------- ------------- ------------------
15:08:24
PM XLON 6733 127.64 564118801136010
--------- ---------- ------------- ------------------
15:08:40
PM XLON 159 127.64 564118801136085
--------- ---------- ------------- ------------------
15:08:40
PM XLON 3000 127.64 564118801136084
--------- ---------- ------------- ------------------
15:08:46
PM XLON 3000 127.64 564118801136094
--------- ---------- ------------- ------------------
15:08:51
PM XLON 81 127.64 564118801136140
--------- ---------- ------------- ------------------
15:08:51
PM XLON 2971 127.64 564118801136141
--------- ---------- ------------- ------------------
15:08:53
PM XLON 11918 127.62 564118801136158
--------- ---------- ------------- ------------------
15:09:31
PM XLON 1616 127.62 564118801136324
--------- ---------- ------------- ------------------
15:09:31
PM XLON 3000 127.62 564118801136322
--------- ---------- ------------- ------------------
15:09:31
PM XLON 3287 127.62 564118801136323
--------- ---------- ------------- ------------------
15:10:00
PM XLON 169 127.62 564118801136407
--------- ---------- ------------- ------------------
15:10:00
PM XLON 2880 127.62 564118801136408
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3287 127.62 564118801136409
--------- ---------- ------------- ------------------
15:10:07
PM XLON 190 127.62 564118801136435
--------- ---------- ------------- ------------------
15:10:07
PM XLON 2880 127.62 564118801136437
--------- ---------- ------------- ------------------
15:10:07
PM XLON 3287 127.62 564118801136436
--------- ---------- ------------- ------------------
15:10:20
PM XLON 3000 127.64 564118801136491
--------- ---------- ------------- ------------------
15:10:27
PM XLON 2880 127.64 564118801136519
--------- ---------- ------------- ------------------
15:10:27
PM XLON 3000 127.64 564118801136517
--------- ---------- ------------- ------------------
15:10:27
PM XLON 3287 127.64 564118801136518
--------- ---------- ------------- ------------------
15:10:50
PM XLON 3000 127.66 564118801136606
--------- ---------- ------------- ------------------
15:10:50
PM XLON 3287 127.66 564118801136607
--------- ---------- ------------- ------------------
15:11:01
PM XLON 734 127.68 564118801136626
--------- ---------- ------------- ------------------
15:11:01
PM XLON 1392 127.68 564118801136628
--------- ---------- ------------- ------------------
15:11:01
PM XLON 3287 127.68 564118801136627
--------- ---------- ------------- ------------------
15:11:04
PM XLON 1673 127.66 564118801136635
--------- ---------- ------------- ------------------
15:11:09
PM XLON 981 127.66 564118801136654
--------- ---------- ------------- ------------------
15:11:09
PM XLON 1413 127.66 564118801136655
--------- ---------- ------------- ------------------
15:11:09
PM XLON 2880 127.66 564118801136656
--------- ---------- ------------- ------------------
15:11:28
PM XLON 1608 127.66 564118801136703
--------- ---------- ------------- ------------------
15:11:46
PM XLON 397 127.64 564118801136744
--------- ---------- ------------- ------------------
15:11:46
PM XLON 2422 127.64 564118801136737
--------- ---------- ------------- ------------------
15:11:46
PM XLON 2880 127.64 564118801136743
--------- ---------- ------------- ------------------
15:11:46
PM XLON 3287 127.64 564118801136742
--------- ---------- ------------- ------------------
15:11:46
PM XLON 4864 127.64 564118801136741
--------- ---------- ------------- ------------------
15:11:46
PM XLON 9138 127.64 564118801136738
--------- ---------- ------------- ------------------
15:11:50
PM XLON 275 127.64 564118801136750
--------- ---------- ------------- ------------------
15:11:56
PM XLON 109 127.64 564118801136767
--------- ---------- ------------- ------------------
15:12:29
PM XLON 1800 127.64 564118801136847
--------- ---------- ------------- ------------------
15:12:29
PM XLON 3448 127.64 564118801136845
--------- ---------- ------------- ------------------
15:12:29
PM XLON 9388 127.64 564118801136846
--------- ---------- ------------- ------------------
15:12:29
PM XLON 1551 127.66 564118801136848
--------- ---------- ------------- ------------------
15:12:29
PM XLON 2200 127.66 564118801136849
--------- ---------- ------------- ------------------
15:12:29
PM XLON 2880 127.66 564118801136850
--------- ---------- ------------- ------------------
15:12:29
PM XLON 3000 127.66 564118801136852
--------- ---------- ------------- ------------------
15:12:29
PM XLON 3287 127.66 564118801136851
--------- ---------- ------------- ------------------
15:12:29
PM XLON 4199 127.66 564118801136853
--------- ---------- ------------- ------------------
15:12:59
PM XLON 3000 127.66 564118801136940
--------- ---------- ------------- ------------------
15:13:00
PM XLON 1076 127.66 564118801136941
--------- ---------- ------------- ------------------
15:13:03
PM XLON 3141 127.66 564118801136947
--------- ---------- ------------- ------------------
15:13:09
PM XLON 683 127.66 564118801136950
--------- ---------- ------------- ------------------
15:13:09
PM XLON 2343 127.66 564118801136949
--------- ---------- ------------- ------------------
15:13:10
PM XLON 7889 127.64 564118801136953
--------- ---------- ------------- ------------------
15:14:01
PM XLON 2880 127.66 564118801137069
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3000 127.66 564118801137071
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3287 127.66 564118801137070
--------- ---------- ------------- ------------------
15:14:03
PM XLON 491 127.62 564118801137089
--------- ---------- ------------- ------------------
15:14:03
PM XLON 602 127.62 564118801137088
--------- ---------- ------------- ------------------
15:14:03
PM XLON 2880 127.62 564118801137087
--------- ---------- ------------- ------------------
15:14:03
PM XLON 3000 127.62 564118801137086
--------- ---------- ------------- ------------------
15:14:04
PM XLON 3028 127.62 564118801137090
--------- ---------- ------------- ------------------
15:14:08
PM XLON 2790 127.62 564118801137096
--------- ---------- ------------- ------------------
15:14:14
PM XLON 497 127.62 564118801137107
--------- ---------- ------------- ------------------
15:14:14
PM XLON 2530 127.62 564118801137108
--------- ---------- ------------- ------------------
15:14:20
PM XLON 3027 127.62 564118801137109
--------- ---------- ------------- ------------------
15:14:26
PM XLON 1116 127.62 564118801137152
--------- ---------- ------------- ------------------
15:14:26
PM XLON 1911 127.62 564118801137151
--------- ---------- ------------- ------------------
15:14:31
PM XLON 3147 127.62 564118801137156
--------- ---------- ------------- ------------------
15:14:37
PM XLON 2784 127.62 564118801137162
--------- ---------- ------------- ------------------
15:14:43
PM XLON 1097 127.62 564118801137174
--------- ---------- ------------- ------------------
15:14:43
PM XLON 1930 127.62 564118801137175
--------- ---------- ------------- ------------------
15:14:49
PM XLON 2788 127.62 564118801137176
--------- ---------- ------------- ------------------
15:14:55
PM XLON 167 127.62 564118801137187
--------- ---------- ------------- ------------------
15:14:55
PM XLON 1164 127.62 564118801137189
--------- ---------- ------------- ------------------
15:14:55
PM XLON 1696 127.62 564118801137188
--------- ---------- ------------- ------------------
15:15:13
PM XLON 1454 127.60 564118801137265
--------- ---------- ------------- ------------------
15:15:13
PM XLON 6736 127.60 564118801137266
--------- ---------- ------------- ------------------
15:15:13
PM XLON 10377 127.60 564118801137262
--------- ---------- ------------- ------------------
15:15:22
PM XLON 3140 127.60 564118801137289
--------- ---------- ------------- ------------------
15:15:43
PM XLON 2772 127.62 564118801137343
--------- ---------- ------------- ------------------
15:15:44
PM XLON 3023 127.60 564118801137344
--------- ---------- ------------- ------------------
15:15:49
PM XLON 56 127.60 564118801137370
--------- ---------- ------------- ------------------
15:16:13
PM XLON 4810 127.60 564118801137439
--------- ---------- ------------- ------------------
15:16:30
PM XLON 652 127.60 564118801137495
--------- ---------- ------------- ------------------
15:16:30
PM XLON 951 127.60 564118801137493
--------- ---------- ------------- ------------------
15:16:30
PM XLON 1136 127.60 564118801137494
--------- ---------- ------------- ------------------
15:16:30
PM XLON 1508 127.60 564118801137491
--------- ---------- ------------- ------------------
15:16:30
PM XLON 2571 127.60 564118801137486
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3287 127.60 564118801137489
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3287 127.60 564118801137492
--------- ---------- ------------- ------------------
15:16:30
PM XLON 7064 127.60 564118801137490
--------- ---------- ------------- ------------------
15:17:15
PM XLON 2880 127.64 564118801137588
--------- ---------- ------------- ------------------
15:17:15
PM XLON 5371 127.64 564118801137587
--------- ---------- ------------- ------------------
15:17:18
PM XLON 1030 127.64 564118801137592
--------- ---------- ------------- ------------------
15:17:18
PM XLON 2880 127.64 564118801137594
--------- ---------- ------------- ------------------
15:17:18
PM XLON 3287 127.64 564118801137593
--------- ---------- ------------- ------------------
15:17:23
PM XLON 2179 127.62 564118801137618
--------- ---------- ------------- ------------------
15:17:23
PM XLON 2880 127.62 564118801137617
--------- ---------- ------------- ------------------
15:17:23
PM XLON 12977 127.62 564118801137616
--------- ---------- ------------- ------------------
15:18:33
PM XLON 2880 127.62 564118801137819
--------- ---------- ------------- ------------------
15:18:33
PM XLON 3000 127.62 564118801137817
--------- ---------- ------------- ------------------
15:18:33
PM XLON 3287 127.62 564118801137818
--------- ---------- ------------- ------------------
15:18:46
PM XLON 2880 127.64 564118801137855
--------- ---------- ------------- ------------------
15:18:46
PM XLON 3287 127.64 564118801137856
--------- ---------- ------------- ------------------
15:18:46
PM XLON 5414 127.64 564118801137854
--------- ---------- ------------- ------------------
15:18:50
PM XLON 58 127.64 564118801137859
--------- ---------- ------------- ------------------
15:18:50
PM XLON 2880 127.64 564118801137860
--------- ---------- ------------- ------------------
15:18:50
PM XLON 3287 127.64 564118801137861
--------- ---------- ------------- ------------------
15:18:55
PM XLON 1831 127.64 564118801137863
--------- ---------- ------------- ------------------
15:18:55
PM XLON 2939 127.64 564118801137867
--------- ---------- ------------- ------------------
15:19:01
PM XLON 2858 127.64 564118801137890
--------- ---------- ------------- ------------------
15:19:09
PM XLON 1626 127.64 564118801137910
--------- ---------- ------------- ------------------
15:19:36
PM XLON 1621 127.68 564118801137989
--------- ---------- ------------- ------------------
15:19:36
PM XLON 2880 127.68 564118801137988
--------- ---------- ------------- ------------------
15:19:36
PM XLON 3287 127.68 564118801137987
--------- ---------- ------------- ------------------
15:19:38
PM XLON 1308 127.68 564118801137990
--------- ---------- ------------- ------------------
15:19:38
PM XLON 2880 127.68 564118801137991
--------- ---------- ------------- ------------------
15:19:38
PM XLON 3287 127.68 564118801137992
--------- ---------- ------------- ------------------
15:19:43
PM XLON 1123 127.68 564118801137994
--------- ---------- ------------- ------------------
15:19:43
PM XLON 1813 127.68 564118801137995
--------- ---------- ------------- ------------------
15:19:49
PM XLON 1067 127.68 564118801138006
--------- ---------- ------------- ------------------
15:19:49
PM XLON 1883 127.68 564118801138007
--------- ---------- ------------- ------------------
15:19:55
PM XLON 2950 127.68 564118801138042
--------- ---------- ------------- ------------------
15:20:01
PM XLON 465 127.68 564118801138049
--------- ---------- ------------- ------------------
15:20:01
PM XLON 2425 127.68 564118801138048
--------- ---------- ------------- ------------------
15:20:32
PM XLON 3099 127.70 564118801138141
--------- ---------- ------------- ------------------
15:21:09
PM XLON 2961 127.70 564118801138183
--------- ---------- ------------- ------------------
15:21:09
PM XLON 3000 127.70 564118801138182
--------- ---------- ------------- ------------------
15:21:09
PM XLON 4951 127.70 564118801138181
--------- ---------- ------------- ------------------
15:21:09
PM XLON 12301 127.70 564118801138179
--------- ---------- ------------- ------------------
15:21:14
PM XLON 926 127.70 564118801138208
--------- ---------- ------------- ------------------
15:21:14
PM XLON 4380 127.70 564118801138209
--------- ---------- ------------- ------------------
15:21:15
PM XLON 58 127.70 564118801138212
--------- ---------- ------------- ------------------
15:21:15
PM XLON 2625 127.70 564118801138211
--------- ---------- ------------- ------------------
15:21:20
PM XLON 1187 127.70 564118801138240
--------- ---------- ------------- ------------------
15:21:30
PM XLON 1970 127.70 564118801138252
--------- ---------- ------------- ------------------
15:21:42
PM XLON 1078 127.70 564118801138263
--------- ---------- ------------- ------------------
15:21:58
PM XLON 1051 127.70 564118801138330
--------- ---------- ------------- ------------------
15:21:58
PM XLON 2442 127.70 564118801138331
--------- ---------- ------------- ------------------
15:21:58
PM XLON 2668 127.70 564118801138329
--------- ---------- ------------- ------------------
15:21:58
PM XLON 6250 127.70 564118801138328
--------- ---------- ------------- ------------------
15:22:02
PM XLON 3287 127.68 564118801138351
--------- ---------- ------------- ------------------
15:22:02
PM XLON 1216 127.70 564118801138352
--------- ---------- ------------- ------------------
15:22:02
PM XLON 3249 127.70 564118801138336
--------- ---------- ------------- ------------------
15:22:02
PM XLON 9441 127.70 564118801138337
--------- ---------- ------------- ------------------
15:22:30
PM XLON 50 127.68 564118801138387
--------- ---------- ------------- ------------------
15:22:30
PM XLON 1062 127.68 564118801138386
--------- ---------- ------------- ------------------
15:22:30
PM XLON 1631 127.68 564118801138388
--------- ---------- ------------- ------------------
15:22:36
PM XLON 777 127.70 564118801138401
--------- ---------- ------------- ------------------
15:22:36
PM XLON 2312 127.70 564118801138402
--------- ---------- ------------- ------------------
15:22:42
PM XLON 2843 127.70 564118801138441
--------- ---------- ------------- ------------------
15:22:48
PM XLON 2754 127.68 564118801138473
--------- ---------- ------------- ------------------
15:22:54
PM XLON 360 127.68 564118801138477
--------- ---------- ------------- ------------------
15:22:54
PM XLON 777 127.68 564118801138478
--------- ---------- ------------- ------------------
15:22:54
PM XLON 1705 127.68 564118801138479
--------- ---------- ------------- ------------------
15:23:00
PM XLON 911 127.68 564118801138487
--------- ---------- ------------- ------------------
15:23:00
PM XLON 1931 127.68 564118801138488
--------- ---------- ------------- ------------------
15:23:06
PM XLON 1319 127.68 564118801138512
--------- ---------- ------------- ------------------
15:23:06
PM XLON 1524 127.68 564118801138511
--------- ---------- ------------- ------------------
15:23:12
PM XLON 874 127.68 564118801138527
--------- ---------- ------------- ------------------
15:23:12
PM XLON 1968 127.68 564118801138526
--------- ---------- ------------- ------------------
15:23:16
PM XLON 185 127.68 564118801138533
--------- ---------- ------------- ------------------
15:23:16
PM XLON 901 127.68 564118801138532
--------- ---------- ------------- ------------------
15:23:16
PM XLON 2006 127.68 564118801138531
--------- ---------- ------------- ------------------
15:23:22
PM XLON 96 127.68 564118801138538
--------- ---------- ------------- ------------------
15:23:22
PM XLON 2747 127.68 564118801138537
--------- ---------- ------------- ------------------
15:23:28
PM XLON 748 127.68 564118801138540
--------- ---------- ------------- ------------------
15:23:28
PM XLON 2094 127.68 564118801138539
--------- ---------- ------------- ------------------
15:23:34
PM XLON 3438 127.66 564118801138554
--------- ---------- ------------- ------------------
15:23:37
PM XLON 416 127.64 564118801138562
--------- ---------- ------------- ------------------
15:23:37
PM XLON 2885 127.64 564118801138561
--------- ---------- ------------- ------------------
15:23:48
PM XLON 887 127.66 564118801138576
--------- ---------- ------------- ------------------
15:23:48
PM XLON 2097 127.66 564118801138577
--------- ---------- ------------- ------------------
15:23:54
PM XLON 2843 127.66 564118801138580
--------- ---------- ------------- ------------------
15:24:00
PM XLON 13 127.66 564118801138587
--------- ---------- ------------- ------------------
15:24:00
PM XLON 52 127.66 564118801138591
--------- ---------- ------------- ------------------
15:24:00
PM XLON 197 127.66 564118801138589
--------- ---------- ------------- ------------------
15:24:00
PM XLON 270 127.66 564118801138590
--------- ---------- ------------- ------------------
15:24:00
PM XLON 689 127.66 564118801138593
--------- ---------- ------------- ------------------
15:24:00
PM XLON 777 127.66 564118801138592
--------- ---------- ------------- ------------------
15:24:00
PM XLON 844 127.66 564118801138588
--------- ---------- ------------- ------------------
15:24:06
PM XLON 350 127.68 564118801138599
--------- ---------- ------------- ------------------
15:24:10
PM XLON 1611 127.70 564118801138615
--------- ---------- ------------- ------------------
15:24:10
PM XLON 1624 127.70 564118801138614
--------- ---------- ------------- ------------------
15:24:14
PM XLON 3002 127.70 564118801138617
--------- ---------- ------------- ------------------
15:24:20
PM XLON 285 127.70 564118801138618
--------- ---------- ------------- ------------------
15:24:20
PM XLON 2557 127.70 564118801138619
--------- ---------- ------------- ------------------
15:24:30
PM XLON 108 127.70 564118801138627
--------- ---------- ------------- ------------------
15:24:30
PM XLON 923 127.70 564118801138629
--------- ---------- ------------- ------------------
15:24:30
PM XLON 2880 127.70 564118801138628
--------- ---------- ------------- ------------------
15:24:35
PM XLON 2877 127.70 564118801138632
--------- ---------- ------------- ------------------
15:24:41
PM XLON 2843 127.70 564118801138633
--------- ---------- ------------- ------------------
15:24:54
PM XLON 834 127.70 564118801138649
--------- ---------- ------------- ------------------
15:24:54
PM XLON 1985 127.70 564118801138647
--------- ---------- ------------- ------------------
15:24:54
PM XLON 3287 127.70 564118801138648
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3011 127.70 564118801138663
--------- ---------- ------------- ------------------
15:25:21
PM XLON 542 127.70 564118801138711
--------- ---------- ------------- ------------------
15:25:21
PM XLON 2880 127.70 564118801138712
--------- ---------- ------------- ------------------
15:25:21
PM XLON 3287 127.70 564118801138713
--------- ---------- ------------- ------------------
15:25:22
PM XLON 2768 127.70 564118801138715
--------- ---------- ------------- ------------------
15:25:28
PM XLON 1082 127.70 564118801138732
--------- ---------- ------------- ------------------
15:25:28
PM XLON 1646 127.70 564118801138731
--------- ---------- ------------- ------------------
15:25:34
PM XLON 777 127.70 564118801138761
--------- ---------- ------------- ------------------
15:25:37
PM XLON 108 127.70 564118801138767
--------- ---------- ------------- ------------------
15:25:40
PM XLON 47 127.70 564118801138773
--------- ---------- ------------- ------------------
15:25:40
PM XLON 1500 127.70 564118801138774
--------- ---------- ------------- ------------------
15:25:44
PM XLON 238 127.70 564118801138781
--------- ---------- ------------- ------------------
15:25:44
PM XLON 847 127.70 564118801138783
--------- ---------- ------------- ------------------
15:25:44
PM XLON 3287 127.70 564118801138782
--------- ---------- ------------- ------------------
15:25:48
PM XLON 1241 127.70 564118801138786
--------- ---------- ------------- ------------------
15:25:48
PM XLON 1488 127.70 564118801138787
--------- ---------- ------------- ------------------
15:25:53
PM XLON 2945 127.70 564118801138794
--------- ---------- ------------- ------------------
15:25:59
PM XLON 2062 127.70 564118801138818
--------- ---------- ------------- ------------------
15:26:04
PM XLON 2939 127.70 564118801138830
--------- ---------- ------------- ------------------
15:26:10
PM XLON 2728 127.70 564118801138841
--------- ---------- ------------- ------------------
15:26:16
PM XLON 2729 127.70 564118801138866
--------- ---------- ------------- ------------------
15:27:00
PM XLON 777 127.74 564118801138984
--------- ---------- ------------- ------------------
15:27:00
PM XLON 1345 127.74 564118801138987
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2880 127.74 564118801138985
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3287 127.74 564118801138986
--------- ---------- ------------- ------------------
15:27:01
PM XLON 11574 127.72 564118801138991
--------- ---------- ------------- ------------------
15:27:10
PM XLON 2811 127.72 564118801139020
--------- ---------- ------------- ------------------
15:27:16
PM XLON 476 127.72 564118801139039
--------- ---------- ------------- ------------------
15:27:16
PM XLON 2253 127.72 564118801139040
--------- ---------- ------------- ------------------
15:27:23
PM XLON 890 127.70 564118801139075
--------- ---------- ------------- ------------------
15:27:23
PM XLON 2034 127.70 564118801139074
--------- ---------- ------------- ------------------
15:27:29
PM XLON 821 127.70 564118801139084
--------- ---------- ------------- ------------------
15:27:29
PM XLON 1990 127.70 564118801139083
--------- ---------- ------------- ------------------
15:27:35
PM XLON 363 127.70 564118801139105
--------- ---------- ------------- ------------------
15:27:35
PM XLON 777 127.70 564118801139106
--------- ---------- ------------- ------------------
15:27:35
PM XLON 777 127.70 564118801139107
--------- ---------- ------------- ------------------
15:27:35
PM XLON 811 127.70 564118801139108
--------- ---------- ------------- ------------------
15:27:41
PM XLON 253 127.70 564118801139123
--------- ---------- ------------- ------------------
15:27:41
PM XLON 2476 127.70 564118801139122
--------- ---------- ------------- ------------------
15:27:49
PM XLON 366 127.68 564118801139135
--------- ---------- ------------- ------------------
15:28:01
PM XLON 4733 127.68 564118801139152
--------- ---------- ------------- ------------------
15:28:07
PM XLON 845 127.68 564118801139169
--------- ---------- ------------- ------------------
15:28:07
PM XLON 3000 127.68 564118801139168
--------- ---------- ------------- ------------------
15:28:15
PM XLON 869 127.70 564118801139204
--------- ---------- ------------- ------------------
15:28:15
PM XLON 2880 127.70 564118801139203
--------- ---------- ------------- ------------------
15:28:15
PM XLON 3000 127.70 564118801139202
--------- ---------- ------------- ------------------
15:28:22
PM XLON 83 127.70 564118801139212
--------- ---------- ------------- ------------------
15:28:22
PM XLON 2880 127.70 564118801139211
--------- ---------- ------------- ------------------
15:28:52
PM XLON 12213 127.70 564118801139330
--------- ---------- ------------- ------------------
15:28:56
PM XLON 3074 127.68 564118801139399
--------- ---------- ------------- ------------------
15:28:57
PM XLON 12298 127.66 564118801139413
--------- ---------- ------------- ------------------
15:30:00
PM XLON 2880 127.66 564118801139557
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3287 127.66 564118801139556
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1555 127.66 564118801139573
--------- ---------- ------------- ------------------
15:30:05
PM XLON 2880 127.66 564118801139574
--------- ---------- ------------- ------------------
15:30:05
PM XLON 3287 127.66 564118801139575
--------- ---------- ------------- ------------------
15:30:16
PM XLON 810 127.64 564118801139604
--------- ---------- ------------- ------------------
15:30:16
PM XLON 1744 127.64 564118801139607
--------- ---------- ------------- ------------------
15:30:16
PM XLON 2880 127.64 564118801139605
--------- ---------- ------------- ------------------
15:30:16
PM XLON 5740 127.64 564118801139606
--------- ---------- ------------- ------------------
15:30:16
PM XLON 11780 127.64 564118801139602
--------- ---------- ------------- ------------------
15:30:50
PM XLON 2823 127.56 564118801139675
--------- ---------- ------------- ------------------
15:30:56
PM XLON 743 127.56 564118801139706
--------- ---------- ------------- ------------------
15:30:56
PM XLON 1941 127.56 564118801139707
--------- ---------- ------------- ------------------
15:31:02
PM XLON 2685 127.56 564118801139710
--------- ---------- ------------- ------------------
15:31:08
PM XLON 2684 127.56 564118801139726
--------- ---------- ------------- ------------------
15:31:14
PM XLON 1110 127.56 564118801139735
--------- ---------- ------------- ------------------
15:31:14
PM XLON 1574 127.56 564118801139736
--------- ---------- ------------- ------------------
15:31:18
PM XLON 1426 127.56 564118801139741
--------- ---------- ------------- ------------------
15:31:18
PM XLON 1455 127.56 564118801139742
--------- ---------- ------------- ------------------
15:31:24
PM XLON 33 127.56 564118801139758
--------- ---------- ------------- ------------------
15:31:24
PM XLON 2651 127.56 564118801139759
--------- ---------- ------------- ------------------
15:31:30
PM XLON 2684 127.56 564118801139774
--------- ---------- ------------- ------------------
15:31:36
PM XLON 87 127.56 564118801139776
--------- ---------- ------------- ------------------
15:31:36
PM XLON 2598 127.56 564118801139775
--------- ---------- ------------- ------------------
15:31:45
PM XLON 2196 127.54 564118801139790
--------- ---------- ------------- ------------------
15:31:45
PM XLON 5944 127.54 564118801139785
--------- ---------- ------------- ------------------
15:31:46
PM XLON 874 127.54 564118801139797
--------- ---------- ------------- ------------------
15:31:52
PM XLON 7172 127.54 564118801139806
--------- ---------- ------------- ------------------
15:31:58
PM XLON 2964 127.54 564118801139809
--------- ---------- ------------- ------------------
15:32:27
PM XLON 1630 127.54 564118801139852
--------- ---------- ------------- ------------------
15:32:36
PM XLON 4059 127.54 564118801139901
--------- ---------- ------------- ------------------
15:32:41
PM XLON 2988 127.54 564118801139919
--------- ---------- ------------- ------------------
15:32:46
PM XLON 2684 127.54 564118801139935
--------- ---------- ------------- ------------------
15:32:51
PM XLON 2870 127.52 564118801139949
--------- ---------- ------------- ------------------
15:33:02
PM XLON 1206 127.52 564118801139967
--------- ---------- ------------- ------------------
15:33:02
PM XLON 3000 127.52 564118801139966
--------- ---------- ------------- ------------------
15:33:29
PM XLON 2880 127.52 564118801140029
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3000 127.52 564118801140027
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3287 127.52 564118801140028
--------- ---------- ------------- ------------------
15:33:31
PM XLON 5908 127.50 564118801140037
--------- ---------- ------------- ------------------
15:33:52
PM XLON 2552 127.52 564118801140093
--------- ---------- ------------- ------------------
15:33:52
PM XLON 5129 127.52 564118801140092
--------- ---------- ------------- ------------------
15:34:12
PM XLON 1 127.54 564118801140160
--------- ---------- ------------- ------------------
15:34:12
PM XLON 2880 127.54 564118801140162
--------- ---------- ------------- ------------------
15:34:12
PM XLON 3287 127.54 564118801140161
--------- ---------- ------------- ------------------
15:34:52
PM XLON 2796 127.56 564118801140226
--------- ---------- ------------- ------------------
15:35:24
PM XLON 3855 127.56 564118801140356
--------- ---------- ------------- ------------------
15:35:24
PM XLON 6529 127.56 564118801140355
--------- ---------- ------------- ------------------
15:35:25
PM XLON 2871 127.56 564118801140358
--------- ---------- ------------- ------------------
15:35:27
PM XLON 836 127.56 564118801140364
--------- ---------- ------------- ------------------
15:35:27
PM XLON 2880 127.56 564118801140365
--------- ---------- ------------- ------------------
15:35:27
PM XLON 3000 127.56 564118801140363
--------- ---------- ------------- ------------------
15:35:27
PM XLON 3287 127.56 564118801140366
--------- ---------- ------------- ------------------
15:36:03
PM XLON 188 127.60 564118801140489
--------- ---------- ------------- ------------------
15:36:03
PM XLON 2880 127.60 564118801140490
--------- ---------- ------------- ------------------
15:36:03
PM XLON 3000 127.60 564118801140492
--------- ---------- ------------- ------------------
15:36:03
PM XLON 3287 127.60 564118801140491
--------- ---------- ------------- ------------------
15:36:08
PM XLON 146 127.58 564118801140509
--------- ---------- ------------- ------------------
15:36:08
PM XLON 776 127.58 564118801140514
--------- ---------- ------------- ------------------
15:36:08
PM XLON 1179 127.58 564118801140515
--------- ---------- ------------- ------------------
15:36:08
PM XLON 2880 127.58 564118801140510
--------- ---------- ------------- ------------------
15:36:08
PM XLON 3000 127.58 564118801140512
--------- ---------- ------------- ------------------
15:36:08
PM XLON 3287 127.58 564118801140511
--------- ---------- ------------- ------------------
15:36:08
PM XLON 5473 127.58 564118801140513
--------- ---------- ------------- ------------------
15:36:39
PM XLON 12764 127.58 564118801140607
--------- ---------- ------------- ------------------
15:37:22
PM XLON 1830 127.58 564118801140767
--------- ---------- ------------- ------------------
15:37:22
PM XLON 2362 127.58 564118801140770
--------- ---------- ------------- ------------------
15:37:22
PM XLON 2880 127.58 564118801140769
--------- ---------- ------------- ------------------
15:37:22
PM XLON 6816 127.58 564118801140768
--------- ---------- ------------- ------------------
15:37:22
PM XLON 10049 127.58 564118801140766
--------- ---------- ------------- ------------------
15:37:27
PM XLON 274 127.58 564118801140781
--------- ---------- ------------- ------------------
15:37:27
PM XLON 2461 127.58 564118801140782
--------- ---------- ------------- ------------------
15:37:33
PM XLON 377 127.58 564118801140791
--------- ---------- ------------- ------------------
15:38:27
PM XLON 10991 127.56 564118801140977
--------- ---------- ------------- ------------------
15:38:28
PM XLON 382 127.56 564118801140985
--------- ---------- ------------- ------------------
15:38:28
PM XLON 530 127.56 564118801140986
--------- ---------- ------------- ------------------
15:38:28
PM XLON 2260 127.56 564118801140989
--------- ---------- ------------- ------------------
15:38:28
PM XLON 3000 127.56 564118801140987
--------- ---------- ------------- ------------------
15:38:28
PM XLON 4446 127.56 564118801140988
--------- ---------- ------------- ------------------
15:38:28
PM XLON 6091 127.56 564118801140984
--------- ---------- ------------- ------------------
15:38:33
PM XLON 435 127.56 564118801140997
--------- ---------- ------------- ------------------
15:38:33
PM XLON 1106 127.56 564118801140998
--------- ---------- ------------- ------------------
15:38:37
PM XLON 1708 127.56 564118801141006
--------- ---------- ------------- ------------------
15:38:43
PM XLON 915 127.56 564118801141024
--------- ---------- ------------- ------------------
15:38:43
PM XLON 3630 127.56 564118801141023
--------- ---------- ------------- ------------------
15:38:49
PM XLON 910 127.56 564118801141028
--------- ---------- ------------- ------------------
15:38:49
PM XLON 1965 127.56 564118801141027
--------- ---------- ------------- ------------------
15:39:29
PM XLON 379 127.56 564118801141106
--------- ---------- ------------- ------------------
15:39:29
PM XLON 2880 127.56 564118801141107
--------- ---------- ------------- ------------------
15:39:29
PM XLON 3287 127.56 564118801141108
--------- ---------- ------------- ------------------
15:39:39
PM XLON 2880 127.56 564118801141131
--------- ---------- ------------- ------------------
15:39:39
PM XLON 3264 127.56 564118801141129
--------- ---------- ------------- ------------------
15:39:39
PM XLON 3287 127.56 564118801141130
--------- ---------- ------------- ------------------
15:39:43
PM XLON 4845 127.56 564118801141152
--------- ---------- ------------- ------------------
15:39:45
PM XLON 5492 127.56 564118801141156
--------- ---------- ------------- ------------------
15:40:20
PM XLON 4036 127.54 564118801141304
--------- ---------- ------------- ------------------
15:40:20
PM XLON 8489 127.54 564118801141305
--------- ---------- ------------- ------------------
15:40:20
PM XLON 189 127.56 564118801141302
--------- ---------- ------------- ------------------
15:40:30
PM XLON 2293 127.60 564118801141345
--------- ---------- ------------- ------------------
15:40:30
PM XLON 2880 127.60 564118801141344
--------- ---------- ------------- ------------------
15:40:30
PM XLON 3287 127.60 564118801141343
--------- ---------- ------------- ------------------
15:40:36
PM XLON 777 127.60 564118801141361
--------- ---------- ------------- ------------------
15:40:36
PM XLON 2213 127.60 564118801141362
--------- ---------- ------------- ------------------
15:40:42
PM XLON 962 127.60 564118801141370
--------- ---------- ------------- ------------------
15:40:42
PM XLON 1884 127.60 564118801141369
--------- ---------- ------------- ------------------
15:40:48
PM XLON 1141 127.60 564118801141372
--------- ---------- ------------- ------------------
15:40:48
PM XLON 1705 127.60 564118801141371
--------- ---------- ------------- ------------------
15:41:00
PM XLON 193 127.60 564118801141425
--------- ---------- ------------- ------------------
15:41:00
PM XLON 2880 127.60 564118801141427
--------- ---------- ------------- ------------------
15:41:00
PM XLON 3287 127.60 564118801141426
--------- ---------- ------------- ------------------
15:41:31
PM XLON 193 127.60 564118801141567
--------- ---------- ------------- ------------------
15:42:51
PM XLON 1093 127.62 564118801141950
--------- ---------- ------------- ------------------
15:42:51
PM XLON 2096 127.62 564118801141943
--------- ---------- ------------- ------------------
15:42:51
PM XLON 2880 127.62 564118801141948
--------- ---------- ------------- ------------------
15:42:51
PM XLON 3287 127.62 564118801141949
--------- ---------- ------------- ------------------
15:42:51
PM XLON 3641 127.62 564118801141945
--------- ---------- ------------- ------------------
15:42:51
PM XLON 7156 127.62 564118801141944
--------- ---------- ------------- ------------------
15:42:52
PM XLON 1234 127.62 564118801141965
--------- ---------- ------------- ------------------
15:42:52
PM XLON 2880 127.62 564118801141966
--------- ---------- ------------- ------------------
15:42:52
PM XLON 3287 127.62 564118801141967
--------- ---------- ------------- ------------------
15:44:01
PM XLON 1482 127.64 564118801142115
--------- ---------- ------------- ------------------
15:44:01
PM XLON 2880 127.64 564118801142114
--------- ---------- ------------- ------------------
15:44:01
PM XLON 3287 127.64 564118801142113
--------- ---------- ------------- ------------------
15:44:01
PM XLON 7649 127.64 564118801142112
--------- ---------- ------------- ------------------
15:44:08
PM XLON 1796 127.64 564118801142177
--------- ---------- ------------- ------------------
15:44:08
PM XLON 2880 127.64 564118801142179
--------- ---------- ------------- ------------------
15:44:08
PM XLON 3287 127.64 564118801142178
--------- ---------- ------------- ------------------
15:44:10
PM XLON 1833 127.62 564118801142197
--------- ---------- ------------- ------------------
15:44:10
PM XLON 2880 127.62 564118801142196
--------- ---------- ------------- ------------------
15:44:10
PM XLON 3287 127.62 564118801142191
--------- ---------- ------------- ------------------
15:44:10
PM XLON 3287 127.62 564118801142195
--------- ---------- ------------- ------------------
15:44:10
PM XLON 1036 127.64 564118801142180
--------- ---------- ------------- ------------------
15:44:10
PM XLON 1150 127.64 564118801142183
--------- ---------- ------------- ------------------
15:44:10
PM XLON 2880 127.64 564118801142181
--------- ---------- ------------- ------------------
15:44:10
PM XLON 3287 127.64 564118801142182
--------- ---------- ------------- ------------------
15:44:11
PM XLON 5809 127.62 564118801142199
--------- ---------- ------------- ------------------
15:44:11
PM XLON 9619 127.62 564118801142201
--------- ---------- ------------- ------------------
15:44:11
PM XLON 9648 127.62 564118801142202
--------- ---------- ------------- ------------------
15:45:00
PM XLON 200 127.62 564118801142348
--------- ---------- ------------- ------------------
15:45:00
PM XLON 2961 127.62 564118801142345
--------- ---------- ------------- ------------------
15:45:00
PM XLON 4393 127.62 564118801142349
--------- ---------- ------------- ------------------
15:45:05
PM XLON 1657 127.62 564118801142375
--------- ---------- ------------- ------------------
15:45:29
PM XLON 2880 127.62 564118801142468
--------- ---------- ------------- ------------------
15:45:29
PM XLON 3000 127.62 564118801142467
--------- ---------- ------------- ------------------
15:45:29
PM XLON 3287 127.62 564118801142469
--------- ---------- ------------- ------------------
15:45:54
PM XLON 2880 127.62 564118801142582
--------- ---------- ------------- ------------------
15:46:28
PM XLON 188 127.66 564118801142674
--------- ---------- ------------- ------------------
15:46:58
PM XLON 6169 127.66 564118801142771
--------- ---------- ------------- ------------------
15:47:03
PM XLON 1277 127.66 564118801142799
--------- ---------- ------------- ------------------
15:47:03
PM XLON 10929 127.66 564118801142800
--------- ---------- ------------- ------------------
15:47:25
PM XLON 2880 127.68 564118801142918
--------- ---------- ------------- ------------------
15:47:25
PM XLON 3287 127.68 564118801142919
--------- ---------- ------------- ------------------
15:47:27
PM XLON 948 127.68 564118801142923
--------- ---------- ------------- ------------------
15:47:41
PM XLON 6548 127.66 564118801142931
--------- ---------- ------------- ------------------
15:47:41
PM XLON 42 127.68 564118801142936
--------- ---------- ------------- ------------------
15:47:41
PM XLON 2530 127.68 564118801142937
--------- ---------- ------------- ------------------
15:47:41
PM XLON 3000 127.68 564118801142935
--------- ---------- ------------- ------------------
15:47:41
PM XLON 14945 127.68 564118801142934
--------- ---------- ------------- ------------------
15:47:46
PM XLON 2933 127.68 564118801142945
--------- ---------- ------------- ------------------
15:47:46
PM XLON 2933 127.68 564118801142947
--------- ---------- ------------- ------------------
15:47:46
PM XLON 3019 127.68 564118801142946
--------- ---------- ------------- ------------------
15:47:46
PM XLON 5506 127.68 564118801142948
--------- ---------- ------------- ------------------
15:47:48
PM XLON 2682 127.68 564118801142952
--------- ---------- ------------- ------------------
15:47:55
PM XLON 2933 127.70 564118801142958
--------- ---------- ------------- ------------------
15:48:00
PM XLON 2682 127.70 564118801142959
--------- ---------- ------------- ------------------
15:48:03
PM XLON 2875 127.68 564118801142973
--------- ---------- ------------- ------------------
15:48:03
PM XLON 7429 127.68 564118801142972
--------- ---------- ------------- ------------------
15:48:15
PM XLON 5151 127.66 564118801142991
--------- ---------- ------------- ------------------
15:48:33
PM XLON 749 127.64 564118801143018
--------- ---------- ------------- ------------------
15:48:33
PM XLON 2538 127.64 564118801143019
--------- ---------- ------------- ------------------
15:49:04
PM XLON 1406 127.64 564118801143117
--------- ---------- ------------- ------------------
15:49:04
PM XLON 4935 127.64 564118801143116
--------- ---------- ------------- ------------------
15:49:06
PM XLON 11851 127.64 564118801143136
--------- ---------- ------------- ------------------
15:49:31
PM XLON 2794 127.56 564118801143213
--------- ---------- ------------- ------------------
15:49:41
PM XLON 4295 127.58 564118801143232
--------- ---------- ------------- ------------------
15:49:41
PM XLON 8718 127.58 564118801143231
--------- ---------- ------------- ------------------
15:49:59
PM XLON 8108 127.54 564118801143251
--------- ---------- ------------- ------------------
15:50:14
PM XLON 284 127.50 564118801143287
--------- ---------- ------------- ------------------
15:50:14
PM XLON 3580 127.50 564118801143282
--------- ---------- ------------- ------------------
15:50:21
PM XLON 1396 127.50 564118801143296
--------- ---------- ------------- ------------------
15:50:21
PM XLON 2978 127.50 564118801143294
--------- ---------- ------------- ------------------
15:50:21
PM XLON 3287 127.50 564118801143295
--------- ---------- ------------- ------------------
15:51:21
PM XLON 168 127.62 564118801143431
--------- ---------- ------------- ------------------
15:51:21
PM XLON 2880 127.62 564118801143433
--------- ---------- ------------- ------------------
15:51:21
PM XLON 3287 127.62 564118801143432
--------- ---------- ------------- ------------------
15:51:44
PM XLON 11990 127.62 564118801143472
--------- ---------- ------------- ------------------
15:51:52
PM XLON 112 127.62 564118801143481
--------- ---------- ------------- ------------------
15:51:52
PM XLON 2880 127.62 564118801143482
--------- ---------- ------------- ------------------
15:51:52
PM XLON 3287 127.62 564118801143483
--------- ---------- ------------- ------------------
15:52:05
PM XLON 68 127.62 564118801143524
--------- ---------- ------------- ------------------
15:52:05
PM XLON 2880 127.62 564118801143525
--------- ---------- ------------- ------------------
15:52:05
PM XLON 3287 127.62 564118801143526
--------- ---------- ------------- ------------------
15:52:07
PM XLON 13083 127.60 564118801143546
--------- ---------- ------------- ------------------
15:55:57
PM XLON 2592 127.60 564118801144127
--------- ---------- ------------- ------------------
15:55:58
PM XLON 1030 127.60 564118801144132
--------- ---------- ------------- ------------------
15:55:58
PM XLON 2031 127.60 564118801144129
--------- ---------- ------------- ------------------
15:55:58
PM XLON 2592 127.60 564118801144131
--------- ---------- ------------- ------------------
15:55:58
PM XLON 3287 127.60 564118801144130
--------- ---------- ------------- ------------------
15:56:47
PM XLON 418 127.58 564118801144276
--------- ---------- ------------- ------------------
15:56:47
PM XLON 3002 127.58 564118801144275
--------- ---------- ------------- ------------------
15:56:48
PM XLON 2383 127.60 564118801144285
--------- ---------- ------------- ------------------
15:56:48
PM XLON 6863 127.60 564118801144283
--------- ---------- ------------- ------------------
15:56:48
PM XLON 10590 127.60 564118801144284
--------- ---------- ------------- ------------------
15:56:51
PM XLON 1382 127.62 564118801144303
--------- ---------- ------------- ------------------
15:56:51
PM XLON 2592 127.62 564118801144305
--------- ---------- ------------- ------------------
15:56:51
PM XLON 3287 127.62 564118801144304
--------- ---------- ------------- ------------------
15:56:52
PM XLON 1193 127.62 564118801144308
--------- ---------- ------------- ------------------
15:57:11
PM XLON 1616 127.62 564118801144339
--------- ---------- ------------- ------------------
15:58:22
PM XLON 1192 127.60 564118801144499
--------- ---------- ------------- ------------------
15:58:22
PM XLON 1808 127.60 564118801144500
--------- ---------- ------------- ------------------
15:58:22
PM XLON 2671 127.60 564118801144501
--------- ---------- ------------- ------------------
15:58:22
PM XLON 3287 127.60 564118801144498
--------- ---------- ------------- ------------------
15:58:22
PM XLON 4286 127.60 564118801144495
--------- ---------- ------------- ------------------
15:58:23
PM XLON 1010 127.60 564118801144508
--------- ---------- ------------- ------------------
15:58:23
PM XLON 1235 127.60 564118801144507
--------- ---------- ------------- ------------------
15:58:25
PM XLON 86 127.60 564118801144517
--------- ---------- ------------- ------------------
15:58:25
PM XLON 410 127.60 564118801144516
--------- ---------- ------------- ------------------
15:58:25
PM XLON 1356 127.60 564118801144518
--------- ---------- ------------- ------------------
15:58:26
PM XLON 52 127.60 564118801144524
--------- ---------- ------------- ------------------
15:58:26
PM XLON 1020 127.60 564118801144523
--------- ---------- ------------- ------------------
15:58:26
PM XLON 1047 127.60 564118801144521
--------- ---------- ------------- ------------------
15:58:26
PM XLON 3287 127.60 564118801144522
--------- ---------- ------------- ------------------
15:58:27
PM XLON 252 127.60 564118801144525
--------- ---------- ------------- ------------------
15:58:28
PM XLON 57 127.60 564118801144527
--------- ---------- ------------- ------------------
15:58:28
PM XLON 156 127.60 564118801144528
--------- ---------- ------------- ------------------
15:58:28
PM XLON 600 127.60 564118801144526
--------- ---------- ------------- ------------------
15:58:29
PM XLON 802 127.60 564118801144529
--------- ---------- ------------- ------------------
15:58:30
PM XLON 145 127.60 564118801144530
--------- ---------- ------------- ------------------
15:58:31
PM XLON 60 127.60 564118801144531
--------- ---------- ------------- ------------------
15:58:31
PM XLON 582 127.60 564118801144532
--------- ---------- ------------- ------------------
15:58:34
PM XLON 1604 127.60 564118801144539
--------- ---------- ------------- ------------------
15:58:34
PM XLON 1640 127.60 564118801144540
--------- ---------- ------------- ------------------
15:58:59
PM XLON 1675 127.58 564118801144584
--------- ---------- ------------- ------------------
15:58:59
PM XLON 551 127.60 564118801144581
--------- ---------- ------------- ------------------
15:58:59
PM XLON 3287 127.60 564118801144582
--------- ---------- ------------- ------------------
15:59:44
PM XLON 20 127.58 564118801144710
--------- ---------- ------------- ------------------
15:59:44
PM XLON 1792 127.58 564118801144711
--------- ---------- ------------- ------------------
15:59:44
PM XLON 1812 127.58 564118801144709
--------- ---------- ------------- ------------------
15:59:44
PM XLON 3032 127.58 564118801144705
--------- ---------- ------------- ------------------
15:59:47
PM XLON 757 127.56 564118801144728
--------- ---------- ------------- ------------------
15:59:47
PM XLON 2592 127.56 564118801144727
--------- ---------- ------------- ------------------
15:59:47
PM XLON 3000 127.56 564118801144726
--------- ---------- ------------- ------------------
15:59:47
PM XLON 3287 127.56 564118801144725
--------- ---------- ------------- ------------------
15:59:50
PM XLON 2265 127.56 564118801144737
--------- ---------- ------------- ------------------
15:59:53
PM XLON 907 127.54 564118801144775
--------- ---------- ------------- ------------------
15:59:53
PM XLON 2592 127.54 564118801144769
--------- ---------- ------------- ------------------
15:59:53
PM XLON 2592 127.54 564118801144773
--------- ---------- ------------- ------------------
15:59:53
PM XLON 3000 127.54 564118801144768
--------- ---------- ------------- ------------------
15:59:53
PM XLON 3000 127.54 564118801144772
--------- ---------- ------------- ------------------
15:59:53
PM XLON 3287 127.54 564118801144770
--------- ---------- ------------- ------------------
15:59:53
PM XLON 3287 127.54 564118801144774
--------- ---------- ------------- ------------------
15:59:54
PM XLON 48 127.54 564118801144778
--------- ---------- ------------- ------------------
15:59:55
PM XLON 69 127.54 564118801144783
--------- ---------- ------------- ------------------
15:59:55
PM XLON 2592 127.54 564118801144782
--------- ---------- ------------- ------------------
15:59:55
PM XLON 3000 127.54 564118801144781
--------- ---------- ------------- ------------------
15:59:58
PM XLON 740 127.54 564118801144819
--------- ---------- ------------- ------------------
15:59:58
PM XLON 5348 127.54 564118801144811
--------- ---------- ------------- ------------------
16:17:57
PM XLON 427 127.52 564118801147909
--------- ---------- ------------- ------------------
16:17:57
PM XLON 3287 127.52 564118801147910
--------- ---------- ------------- ------------------
16:18:58
PM XLON 1235 127.52 564118801148061
--------- ---------- ------------- ------------------
16:18:58
PM XLON 2592 127.52 564118801148064
--------- ---------- ------------- ------------------
16:18:58
PM XLON 3000 127.52 564118801148062
--------- ---------- ------------- ------------------
16:18:58
PM XLON 3287 127.52 564118801148063
--------- ---------- ------------- ------------------
16:19:58
PM XLON 2592 127.52 564118801148252
--------- ---------- ------------- ------------------
16:19:58
PM XLON 3000 127.52 564118801148254
--------- ---------- ------------- ------------------
16:19:58
PM XLON 3287 127.52 564118801148253
--------- ---------- ------------- ------------------
16:19:58
PM XLON 5869 127.52 564118801148255
--------- ---------- ------------- ------------------
16:21:33
PM XLON 791 127.54 564118801148523
--------- ---------- ------------- ------------------
16:21:33
PM XLON 3443 127.54 564118801148524
--------- ---------- ------------- ------------------
16:21:33
PM XLON 6325 127.54 564118801148525
--------- ---------- ------------- ------------------
16:22:06
PM XLON 197 127.52 564118801148613
--------- ---------- ------------- ------------------
16:22:06
PM XLON 525 127.52 564118801148611
--------- ---------- ------------- ------------------
16:22:06
PM XLON 1029 127.52 564118801148614
--------- ---------- ------------- ------------------
16:22:06
PM XLON 1321 127.52 564118801148617
--------- ---------- ------------- ------------------
16:22:06
PM XLON 2698 127.52 564118801148615
--------- ---------- ------------- ------------------
16:22:06
PM XLON 2884 127.52 564118801148603
--------- ---------- ------------- ------------------
16:22:06
PM XLON 3000 127.52 564118801148610
--------- ---------- ------------- ------------------
16:22:06
PM XLON 3000 127.52 564118801148612
--------- ---------- ------------- ------------------
16:22:06
PM XLON 3287 127.52 564118801148616
--------- ---------- ------------- ------------------
16:22:21
PM XLON 1207 127.52 564118801148648
--------- ---------- ------------- ------------------
16:22:21
PM XLON 1380 127.52 564118801148650
--------- ---------- ------------- ------------------
16:22:21
PM XLON 3287 127.52 564118801148649
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEMFWSEESEDM
(END) Dow Jones Newswires
June 21, 2022 02:00 ET (06:00 GMT)
1 Year Vodafone Chart |
1 Month Vodafone Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
