ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,335.995
0.22%
Brent Oil
88.195
0.05%
Bitcoin
64,148.00
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vocento Sa (0KDD)

  7. Vocento Sa (0KDD) Historical

0KDD Vocento Sa

1.418
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vocento Sa LSE:0KDD London Ordinary Share ES0114820113 VOCENTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.418
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Periodical:pubg,pubg & Print 362.35M 4.01M 0.0323 43.96 176.53M

Vocento (0KDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20241.4180.000.00%1.4181.4181
24 Apr 20241.4180.000.00%1.4181.4181
23 Apr 20241.4180.000.00%1.4181.4182
22 Apr 20241.4180.000.00%1.4181.4181
19 Apr 20241.4180.000.00%1.4181.4181
18 Apr 20241.4180.000.00%1.4181.4181
17 Apr 20241.4180.000.00%1.4181.4181
16 Apr 20241.4180.000.00%1.4181.41813
15 Apr 20241.4180.000.00%1.4181.4181
12 Apr 20241.4180.000.00%1.4181.4182
11 Apr 20241.4180.000.00%1.4181.4186
10 Apr 20241.4180.000.00%1.4181.4181
09 Apr 20241.4180.000.00%1.4181.41873
08 Apr 20241.4180.000.00%1.4181.4187
05 Apr 20241.4180.000.00%1.4181.4182
04 Apr 20241.4180.000.00%1.4181.41812
03 Apr 20241.4180.000.00%1.4181.4182
02 Apr 20241.4180.000.00%1.4181.4182
28 Mar 20241.4180.000.00%1.4181.41821
27 Mar 20241.4180.000.00%1.4181.41817
26 Mar 20241.4180.000.00%1.4181.4182
Download more Vocento Sa Historical Data

Vocento Sa (0KDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4181.4181.4181.4210.000.00%
1 Month1.4181.4181.4181.4280.000.00%
3 Months1.4181.4181.4181.42330.000.00%
6 Months1.4181.4181.4181.42290.000.00%
1 Year1.4181.4181.4181.42240.000.00%
3 Years1.4181.4181.4181.42270.000.00%
5 Years1.4181.4181.4181.42770.000.00%

Your Recent History

LSE
0KDD
Vocento
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved