Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vocento Sa LSE:0KDD London Ordinary Share ES0114820113 VOCENTO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.418 22 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vocento (0KDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 20221.4180.000.0%1.4181.4188
12 Aug 20221.4180.000.0%1.4181.41814
11 Aug 20221.4180.000.0%1.4181.4180.00
10 Aug 20221.4180.000.0%1.4181.418100
09 Aug 20221.4180.000.0%1.4181.4188
08 Aug 20221.4180.000.0%1.4181.4181
05 Aug 20221.4180.000.0%1.4181.4180.00
04 Aug 20221.4180.000.0%1.4181.4180.00
03 Aug 20221.4180.000.0%1.4181.4180.00
02 Aug 20221.4180.000.0%1.4181.41845
01 Aug 20221.4180.000.0%1.4181.4185
29 Jul 20221.4180.000.0%1.4181.4180.00
28 Jul 20221.4180.000.0%1.4181.4182
27 Jul 20221.4180.000.0%1.4181.4182
26 Jul 20221.4180.000.0%1.4181.41815
25 Jul 20221.4180.000.0%1.4181.4181
22 Jul 20221.4180.000.0%1.4181.4188
21 Jul 20221.4180.000.0%1.4181.41867
20 Jul 20221.4180.000.0%1.4181.41820
19 Jul 20221.4180.000.0%1.4181.4180.00
18 Jul 20221.4180.000.0%1.4181.41824
Download more Vocento Sa Historical Data

Vocento Sa (0KDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4181.4181.4181.42330.000.0%
1 Month1.4181.4181.4181.42210.000.0%
3 Months1.4181.4181.4181.42320.000.0%
6 Months1.4181.4181.4181.42280.000.0%
1 Year1.4181.4181.4181.42250.000.0%
3 Years1.4181.4181.4181.421470.000.0%
5 Years1.56561.56561.3221.44205-0.14758-9.43%
ADVFN Advertorial
Your Recent History
LSE
0KDD
Vocento
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 19:05:02