ADVFN

Name	Symbol	Market	Type
Vnustbgbhd	LSE:VDTS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0725	0.34%	21.35	21.34	21.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Vnustbgbhd (VDTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	21.35	0.07	0.34%	21.35	21.35	0
27 Feb 2025	21.2775	0.02	0.12%	21.2775	21.2775	0
26 Feb 2025	21.2525	-0.01	-0.02%	21.2525	21.2525	0
25 Feb 2025	21.2575	0.13	0.63%	21.2575	21.2575	0
24 Feb 2025	21.125	0.05	0.24%	21.125	21.125	0
21 Feb 2025	21.075	0.04	0.21%	21.075	21.075	0
20 Feb 2025	21.03	0.06	0.29%	21.03	21.03	0
19 Feb 2025	20.97	-0.03	-0.12%	20.97	20.97	0
18 Feb 2025	20.995	-0.04	-0.18%	20.9875	21.0125	142
17 Feb 2025	21.0325	-0.04	-0.20%	21.0325	21.0325	0
14 Feb 2025	21.075	0.09	0.45%	21.075	21.075	0
13 Feb 2025	20.98	0.06	0.29%	20.98	20.98	0
12 Feb 2025	20.92	-0.13	-0.59%	20.92	20.92	0
11 Feb 2025	21.045	-0.05	-0.25%	21.045	21.045	0
10 Feb 2025	21.0975	0.01	0.04%	21.0975	21.0975	0
07 Feb 2025	21.09	-0.05	-0.24%	21.09	21.09	0
06 Feb 2025	21.14	-0.02	-0.09%	21.14	21.14	0
05 Feb 2025	21.16	0.13	0.61%	21.16	21.16	0
04 Feb 2025	21.0325	-0.02	-0.10%	21.0325	21.0325	0
03 Feb 2025	21.0525	0.02	0.10%	21.0525	21.0525	0