We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vnck Rare Earth | LSE:REGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.08% | 6.4155 | 6.378 | 6.453 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.4555 | 6.256 | 6.443 | 1,837 | 15:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.4105 | 0.10 | 1.62% | 6.2415 | 7.4735 | 40,366 |
| 26 Jun 2024 | 6.308 | -0.94 | -12.99% | 6.308 | 6.308 | 737 |
| 25 Jun 2024 | 7.25 | 0.67 | 10.24% | 6.245 | 7.4525 | 8,260 |
| 24 Jun 2024 | 6.5765 | 0.06 | 0.88% | 6.5095 | 7.50 | 1,336 |
| 21 Jun 2024 | 6.519 | -0.09 | -1.36% | 6.519 | 6.519 | 19,797 |
| 20 Jun 2024 | 6.609 | -0.97 | -12.78% | 6.5785 | 7.5315 | 3,017 |
| 19 Jun 2024 | 7.5775 | 0.83 | 12.36% | 6.676 | 7.644 | 3,283 |
| 18 Jun 2024 | 6.744 | -0.83 | -11.00% | 6.6975 | 7.60 | 1,428 |
| 17 Jun 2024 | 7.5775 | 0.00 | 0.00% | 6.689 | 7.5975 | 6,626 |
| 14 Jun 2024 | 7.5775 | 0.60 | 8.53% | 6.763 | 7.6725 | 6,614 |
| 13 Jun 2024 | 6.982 | -0.26 | -3.53% | 6.871 | 7.764 | 8,606 |
| 12 Jun 2024 | 7.2375 | 0.09 | 1.27% | 7.1415 | 7.8625 | 3,962 |
| 11 Jun 2024 | 7.147 | -0.15 | -2.01% | 7.084 | 7.84 | 4,458 |
| 10 Jun 2024 | 7.2935 | -0.02 | -0.31% | 7.1465 | 7.896 | 40,640 |
| 07 Jun 2024 | 7.3165 | -0.43 | -5.59% | 7.1995 | 7.9255 | 28,529 |
| 06 Jun 2024 | 7.75 | 0.23 | 3.01% | 7.254 | 7.75 | 26,601 |
| 05 Jun 2024 | 7.5235 | -0.01 | -0.10% | 7.3665 | 7.986 | 6,812 |
| 04 Jun 2024 | 7.531 | -0.18 | -2.32% | 7.446 | 9.1555 | 4,411 |
| 03 Jun 2024 | 7.7095 | 0.01 | 0.07% | 7.6035 | 8.298 | 23,743 |
| 31 May 2024 | 7.704 | -0.10 | -1.22% | 7.6105 | 8.276 | 422 |
| 30 May 2024 | 7.7995 | -0.05 | -0.64% | 7.6405 | 8.3255 | 1,547 |
| 29 May 2024 | 7.85 | -0.14 | -1.69% | 7.379 | 7.9995 | 1,444 |
| 28 May 2024 | 7.985 | 0.14 | 1.72% | 7.395 | 8.407 | 7,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
