We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,576.32
(
-0.22%
)
Dow Jones
33,550.27
(
0.0%
)
Gold vs US Dollar
1,876.455
(
-0.05%
)
Brent Oil
93.855
(
-0.48%
)
Bitcoin
26,493.82
(
0.53%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vmware Inc (0LQO)

  7. Vmware Inc (0LQO) Historical

0LQO Vmware Inc

138.69
0.00 (0.0%)
Last Updated: 01:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vmware Inc LSE:0LQO London Ordinary Share VMWARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 138.69
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Prepackaged Software - - 3.1 54.3 59,884.88

Vmware (0LQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2023138.690.000.0%138.69138.694,431
26 Sep 2023138.690.000.0%138.69138.69262
25 Sep 2023138.690.000.0%138.69138.691,278
22 Sep 2023138.690.000.0%138.69138.69475
21 Sep 2023138.690.000.0%138.69138.69413
20 Sep 2023138.690.000.0%138.69138.69265
19 Sep 2023138.690.000.0%138.69138.6923,705
18 Sep 2023138.690.000.0%138.69138.6963,093
15 Sep 2023138.690.000.0%138.69138.692,080
14 Sep 2023138.690.000.0%138.69138.693,717
13 Sep 2023138.690.000.0%138.69138.692,706
12 Sep 2023138.690.000.0%138.69138.691,383
11 Sep 2023138.690.000.0%138.69138.69701
08 Sep 2023138.690.000.0%138.69138.6947
07 Sep 2023138.690.000.0%138.69138.69745
06 Sep 2023138.690.000.0%138.69138.691,447
05 Sep 2023138.690.000.0%138.69138.69405
04 Sep 2023138.690.000.0%138.69138.690.00
01 Sep 2023138.690.000.0%138.69138.69655
31 Aug 2023138.690.000.0%138.69138.692,577
30 Aug 2023138.690.000.0%138.69138.69158
29 Aug 2023138.690.000.0%138.69138.694
Download more Vmware Inc Historical Data

Vmware Inc (0LQO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.69138.69138.69138.691,3720.000.0%
1 Month138.69138.69138.69138.695,8100.000.0%
3 Months138.69138.69138.69138.6913,1440.000.0%
6 Months138.69138.69138.69138.6914,1160.000.0%
1 Year138.69138.69138.69138.698,5830.000.0%
3 Years138.69138.69138.69138.695,1880.000.0%
5 Years138.69138.69138.69138.694,1670.000.0%
Your Recent History
LSE
0LQO
Vmware
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 12:38:59