BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,117.01
0.40%
Dow Jones
43,586.93
0.41%
Gold vs US Dollar
2,664.815
0.47%
Brent Oil
73.585
1.02%
Bitcoin
97,073.38
2.89%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vivoryon Therapeutics Nv (0R3M)

  7. Vivoryon Therapeutics Nv (0R3M) Historical

0R3M Vivoryon Therapeutics Nv

4.71
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vivoryon Therapeutics Nv LSE:0R3M London Ordinary Share NL00150002Q7 VIVORYON THERAPEUTICS NV ORD SHRS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.71
High Price Low Price Open Price Shares Traded Last Trade
32 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics -3.62M -28.34M - N/A 0

Vivoryon Therapeutics Nv (0R3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20244.710.000.00%4.714.71534
19 Nov 20244.710.000.00%4.714.71194
18 Nov 20244.710.000.00%4.714.7110,127
15 Nov 20244.710.000.00%4.714.711,100
14 Nov 20244.710.000.00%4.714.71120
13 Nov 20244.710.000.00%4.714.71291
12 Nov 20244.710.000.00%4.714.718,579
11 Nov 20244.710.000.00%4.714.711,191
08 Nov 20244.710.000.00%4.714.71166
07 Nov 20244.710.000.00%4.714.71840
06 Nov 20244.710.000.00%4.714.718
05 Nov 20244.710.000.00%4.714.710.00
04 Nov 20244.710.000.00%4.714.71272
01 Nov 20244.710.000.00%4.714.716,578
31 Oct 20244.710.000.00%4.714.7155
30 Oct 20244.710.000.00%4.714.7111
29 Oct 20244.710.000.00%4.714.71518
28 Oct 20244.710.000.00%4.714.715,340
25 Oct 20244.710.000.00%4.714.719
24 Oct 20244.710.000.00%4.714.7122,814
23 Oct 20244.710.000.00%4.714.712,771
22 Oct 20244.710.000.00%4.714.71647
21 Oct 20244.710.000.00%4.714.71495
Download more Vivoryon Therapeutics Nv Historical Data

Vivoryon Therapeutics Nv (0R3M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.714.714.714.712,4150.000.00%
1 Month4.714.714.714.712,9370.000.00%
3 Months4.714.714.714.713,7040.000.00%
6 Months4.714.714.714.7118,8470.000.00%
1 Year4.714.714.714.7111,8190.000.00%
3 Years4.714.714.714.715,7560.000.00%
5 Years4.714.714.714.714,0910.000.00%

Your Recent History

LSE
0R3M
Vivoryon Therapeutics Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06