We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vivoryon Therapeutics Nv | LSE:0R3M | London | Ordinary Share | NL00150002Q7 | VIVORYON THERAPEUTICS NV ORD SHRS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 0 | -28.16M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 1,319 |
17 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 10,415 |
16 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 7,121 |
15 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 6,122 |
12 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 6 |
11 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 5 |
10 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 638 |
09 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 1,710 |
08 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4,176 |
05 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 6 |
04 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 17 |
03 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0.00 |
02 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 108 |
28 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 3,579 |
27 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 5,454 |
26 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 9,347 |
25 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 3,452 |
22 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 2,192 |
21 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 5,123 |
20 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 2,093 |
19 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 6,837 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 4,997 | 0.00 | 0.00% |
1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 3,275 | 0.00 | 0.00% |
3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 3,443 | 0.00 | 0.00% |
6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 2,954 | 0.00 | 0.00% |
1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 2,948 | 0.00 | 0.00% |
3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,656 | 0.00 | 0.00% |
5 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,689 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions