Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vivoryon Therapeutics Nv LSE:0R3M London Ordinary Share NL00150002Q7 VIVORYON THERAPEUTICS NV ORD SHRS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.71 1,168 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vivoryon Therapeutics Nv (0R3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 20224.710.000.0%4.714.711,166
04 Aug 20224.710.000.0%4.714.716,535
03 Aug 20224.710.000.0%4.714.712,534
02 Aug 20224.710.000.0%4.714.71344
01 Aug 20224.710.000.0%4.714.714,880
29 Jul 20224.710.000.0%4.714.711,536
28 Jul 20224.710.000.0%4.714.710.00
27 Jul 20224.710.000.0%4.714.711,437
26 Jul 20224.710.000.0%4.714.711,557
25 Jul 20224.710.000.0%4.714.7191
22 Jul 20224.710.000.0%4.714.710.00
21 Jul 20224.710.000.0%4.714.7173
20 Jul 20224.710.000.0%4.714.71237
19 Jul 20224.710.000.0%4.714.711,477
18 Jul 20224.710.000.0%4.714.714,444
15 Jul 20224.710.000.0%4.714.711,000
14 Jul 20224.710.000.0%4.714.71269
13 Jul 20224.710.000.0%4.714.7124
12 Jul 20224.710.000.0%4.714.710.00
11 Jul 20224.710.000.0%4.714.711,414
08 Jul 20224.710.000.0%4.714.71355
Download more Vivoryon Therapeutics Nv Historical Data

Vivoryon Therapeutics Nv (0R3M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.714.714.714.713,0920.000.0%
1 Month4.714.714.714.711,7070.000.0%
3 Months4.714.714.714.712,0450.000.0%
6 Months4.714.714.714.714,2030.000.0%
1 Year4.714.714.714.712,5690.000.0%
3 Years4.714.714.714.712,4340.000.0%
5 Years11.5016.004.714.802,422-6.79-59.04%
ADVFN Advertorial
Your Recent History
LSE
0R3M
Vivoryon T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 19:40:55