Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vivoryon Therapeutics Nv LSE:0R3M London Ordinary Share NL00150002Q7 VIVORYON THERAPEUTICS NV ORD SHRS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.71 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vivoryon Therapeutics Nv (0R3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 20224.710.000.0%4.714.7125
04 Oct 20224.710.000.0%4.714.7112,363
03 Oct 20224.710.000.0%4.714.71686
30 Sep 20224.710.000.0%4.714.719,824
29 Sep 20224.710.000.0%4.714.715,168
28 Sep 20224.710.000.0%4.714.7130,744
27 Sep 20224.710.000.0%4.714.712,982
26 Sep 20224.710.000.0%4.714.712,996
23 Sep 20224.710.000.0%4.714.712,870
22 Sep 20224.710.000.0%4.714.712,529
21 Sep 20224.710.000.0%4.714.7174
20 Sep 20224.710.000.0%4.714.713,640
16 Sep 20224.710.000.0%4.714.712,709
15 Sep 20224.710.000.0%4.714.712,305
14 Sep 20224.710.000.0%4.714.710.00
13 Sep 20224.710.000.0%4.714.711,347
12 Sep 20224.710.000.0%4.714.715,246
09 Sep 20224.710.000.0%4.714.711,131
08 Sep 20224.710.000.0%4.714.710.00
07 Sep 20224.710.000.0%4.714.7112
06 Sep 20224.710.000.0%4.714.712,367
Download more Vivoryon Therapeutics Nv Historical Data

Vivoryon Therapeutics Nv (0R3M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.714.714.714.715,6130.000.0%
1 Month4.714.714.714.715,0960.000.0%
3 Months4.714.714.714.713,0160.000.0%
6 Months4.714.714.714.712,3340.000.0%
1 Year4.714.714.714.712,9540.000.0%
3 Years4.714.714.714.712,5160.000.0%
5 Years11.5016.004.714.802,479-6.79-59.04%
ADVFN Advertorial
Your Recent History
LSE
0R3M
Vivoryon T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 10:06:32