We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vivoryon Therapeutics Nv | LSE:0R3M | London | Ordinary Share | NL00150002Q7 | VIVORYON THERAPEUTICS NV ORD SHRS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 581 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | -3.62M | -28.34M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 625 |
| 23 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 10,790 |
| 20 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 327 |
| 19 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 202 |
| 18 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 2,585 |
| 17 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 2,427 |
| 16 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 1,377 |
| 13 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 606 |
| 12 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 19,686 |
| 11 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 46,123 |
| 10 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 22,671 |
| 09 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 27,104 |
| 06 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 1,369 |
| 05 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0.00 |
| 04 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 2,986 |
| 03 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 6,058 |
| 02 Dec 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 15,978 |
| 29 Nov 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 713 |
| 28 Nov 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 702 |
| 27 Nov 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 6,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 3,914 | 0.00 | 0.00% |
| 1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 8,979 | 0.00 | 0.00% |
| 3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 5,043 | 0.00 | 0.00% |
| 6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 9,366 | 0.00 | 0.00% |
| 1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 12,304 | 0.00 | 0.00% |
| 3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 5,985 | 0.00 | 0.00% |
| 5 Years | 4.71 | 4.71 | 4.71 | 4.71 | 4,234 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
