Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vivoryon Therapeutics Nv | LSE:0R3M | London | Ordinary Share | NL00150002Q7 | VIVORYON THERAPEUTICS NV ORD SHRS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 4.71 | 1,168 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Vivoryon Therapeutics Nv (0R3M) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Aug 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,166 |
04 Aug 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 6,535 |
03 Aug 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 2,534 |
02 Aug 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 344 |
01 Aug 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 4,880 |
29 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,536 |
28 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 0.00 |
27 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,437 |
26 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,557 |
25 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 91 |
22 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 0.00 |
21 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 73 |
20 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 237 |
19 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,477 |
18 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 4,444 |
15 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,000 |
14 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 269 |
13 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 24 |
12 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 0.00 |
11 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,414 |
08 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 355 |
Vivoryon Therapeutics Nv (0R3M) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 3,092 | 0.00 | 0.0% |
1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 1,707 | 0.00 | 0.0% |
3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 2,045 | 0.00 | 0.0% |
6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 4,203 | 0.00 | 0.0% |
1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 2,569 | 0.00 | 0.0% |
3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,434 | 0.00 | 0.0% |
5 Years | 11.50 | 16.00 | 4.71 | 4.80 | 2,422 | -6.79 | -59.04% |