PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vivoryon Therapeutics Nv | LSE:0R3M | London | Ordinary Share | NL00150002Q7 | VIVORYON THERAPEUTICS NV ORD SHRS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.71 | 1,168 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Vivoryon Therapeutics Nv (0R3M) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Aug 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,166 |
| 04 Aug 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 6,535 |
| 03 Aug 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 2,534 |
| 02 Aug 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 344 |
| 01 Aug 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 4,880 |
| 29 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,536 |
| 28 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 0.00 |
| 27 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,437 |
| 26 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,557 |
| 25 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 91 |
| 22 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 0.00 |
| 21 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 73 |
| 20 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 237 |
| 19 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,477 |
| 18 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 4,444 |
| 15 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,000 |
| 14 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 269 |
| 13 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 24 |
| 12 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 0.00 |
| 11 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,414 |
| 08 Jul 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 355 |
Vivoryon Therapeutics Nv (0R3M) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 3,092 | 0.00 | 0.0% |
| 1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 1,707 | 0.00 | 0.0% |
| 3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 2,045 | 0.00 | 0.0% |
| 6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 4,203 | 0.00 | 0.0% |
| 1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 2,569 | 0.00 | 0.0% |
| 3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,434 | 0.00 | 0.0% |
| 5 Years | 11.50 | 16.00 | 4.71 | 4.80 | 2,422 | -6.79 | -59.04% |
