We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vivoryon Therapeutics Nv | LSE:0R3M | London | Ordinary Share | NL00150002Q7 | VIVORYON THERAPEUTICS NV ORD SHRS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | -3.62M | -28.34M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 71 |
| 03 Feb 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 30 |
| 31 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0.00 |
| 30 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 57 |
| 29 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 454 |
| 28 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 705 |
| 27 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 577 |
| 24 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0.00 |
| 23 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 947 |
| 22 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 92 |
| 21 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 24 |
| 20 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 8 |
| 17 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 900 |
| 16 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 278 |
| 15 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 57 |
| 14 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 2,058 |
| 13 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 2,296 |
| 10 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 94 |
| 09 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 1,322 |
| 08 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 750 |
| 07 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 927 |
| 06 Jan 2025 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 122 | 0.00 | 0.00% |
| 1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 536 | 0.00 | 0.00% |
| 3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 3,734 | 0.00 | 0.00% |
| 6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 3,933 | 0.00 | 0.00% |
| 1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 12,179 | 0.00 | 0.00% |
| 3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 5,975 | 0.00 | 0.00% |
| 5 Years | 4.71 | 4.71 | 4.71 | 4.71 | 4,216 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
