PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vivoryon Therapeutics Nv | LSE:0R3M | London | Ordinary Share | NL00150002Q7 | VIVORYON THERAPEUTICS NV ORD SHRS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.71 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Vivoryon Therapeutics Nv (0R3M) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Oct 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 25 |
| 04 Oct 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 12,363 |
| 03 Oct 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 686 |
| 30 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 9,824 |
| 29 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 5,168 |
| 28 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 30,744 |
| 27 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 2,982 |
| 26 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 2,996 |
| 23 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 2,870 |
| 22 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 2,529 |
| 21 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 74 |
| 20 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 3,640 |
| 16 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 2,709 |
| 15 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 2,305 |
| 14 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 0.00 |
| 13 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,347 |
| 12 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 5,246 |
| 09 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 1,131 |
| 08 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 0.00 |
| 07 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 12 |
| 06 Sep 2022 | 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 2,367 |
Vivoryon Therapeutics Nv (0R3M) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 5,613 | 0.00 | 0.0% |
| 1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 5,096 | 0.00 | 0.0% |
| 3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 3,016 | 0.00 | 0.0% |
| 6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 2,334 | 0.00 | 0.0% |
| 1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 2,954 | 0.00 | 0.0% |
| 3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,516 | 0.00 | 0.0% |
| 5 Years | 11.50 | 16.00 | 4.71 | 4.80 | 2,479 | -6.79 | -59.04% |
