We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vivoryon Therapeutics Nv | LSE:0R3M | London | Ordinary Share | NL00150002Q7 | VIVORYON THERAPEUTICS NV ORD SHRS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24,729 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 0 | -28.16M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 10,107 |
| 24 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 53,475 |
| 23 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 78,304 |
| 22 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 5,320 |
| 19 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 29 |
| 18 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 1,319 |
| 17 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 10,415 |
| 16 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 7,121 |
| 15 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 6,122 |
| 12 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 6 |
| 11 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 5 |
| 10 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 638 |
| 09 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 1,710 |
| 08 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4,176 |
| 05 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 6 |
| 04 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 17 |
| 03 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0.00 |
| 02 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 108 |
| 28 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 3,579 |
| 27 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 5,454 |
| 26 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 9,347 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 29,447 | 0.00 | 0.00% |
| 1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 10,522 | 0.00 | 0.00% |
| 3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 5,966 | 0.00 | 0.00% |
| 6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 3,846 | 0.00 | 0.00% |
| 1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 3,499 | 0.00 | 0.00% |
| 3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,856 | 0.00 | 0.00% |
| 5 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,828 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
