Share Name Share Symbol Market Type Share ISIN Share Description
Vivo Energy Plc LSE:VVO London Ordinary Share GB00BDGT2M75 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -3.69% 120.00p 119.20p 120.80p 124.60p 118.40p 120.20p 340,430 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 5,919.9 179.9 8.6 14.0 1,442

Vivo Energy (VVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019124.6-0.40-0.32%116127.86,029,924
15 Oct 2019125+0.20+0.16%115.4129.4276,397
14 Oct 2019124.8-2.40-1.89%117.6130266,656
11 Oct 2019127.2+13.00+11.38%111.8127.2273,166
10 Oct 2019114.2-0.60-0.52%111.6119.895,613
09 Oct 2019114.8+1.20+1.06%110.611957,013
08 Oct 2019113.6+1.60+1.43%112117.6106,710
07 Oct 2019112-4.60-3.95%109.8120.858,890
04 Oct 2019116.6-0.20-0.17%111.412049,194
03 Oct 2019116.8-3.40-2.83%116.8124.484,025
02 Oct 2019120.2-4.60-3.69%117.4126.892,185
01 Oct 2019124.8-0.20-0.16%120.4126.8360,617
30 Sep 2019125+0.40+0.32%119.812871,014
27 Sep 2019124.6+1.20+0.97%121.812681,758
26 Sep 2019123.4+4.20+3.52%116.2125.894,375
25 Sep 2019119.2-7.80-6.14%119.212678,463
24 Sep 2019127+1.20+0.95%123.2131.876,825
23 Sep 2019125.8-3.60-2.78%122.2135.19999166,479
20 Sep 2019129.4+4.00+3.19%122.2136.8293,757
19 Sep 2019125.4-2.60-2.03%123132.19999249,965
18 Sep 2019128+1.00+0.79%124.6131.8103,851
17 Sep 2019127-3.00-2.31%12413388,042
Download more Vivo Energy Plc Historical Data

Vivo Energy Plc (VVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week119.8130111.6124.58271M0.20.17%
1 Month132.2136.8109.8124.3189443k-12.2-9.23%
3 Months123.8136.8109.8121.5273309k-3.8-3.07%
6 Months125143.4105123.1488344k-5-4.00%
1 Year119.5143.493.71124.3428364k0.50.42%
3 Years169.5198.193.71135.4709458k-49.5-29.20%
5 Years169.5198.193.71135.4709458k-49.5-29.20%
Your Recent History
LSE
VVO
Vivo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 17:41:02