Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vivo Energy Plc LSE:VVO London Ordinary Share GB00BDGT2M75 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.36% 112.00p 111.40p 113.40p 114.60p 107.60p 111.60p 228,778 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 5,919.9 179.9 8.6 12.9 1,346.01

Vivo Energy (VVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019112+0.40+0.36%107.6114.6228,778
22 May 2019111.6-2.00-1.76%109.2116.8200,944
21 May 2019113.6-3.60-3.07%111117.2762,618
20 May 2019117.2+1.20+1.03%112.4118.8464,648
17 May 2019116+0.60+0.52%110.6116.6680,204
16 May 2019115.4-5.00-4.15%115120.2405,513
15 May 2019120.4-2.60-2.11%119.8127.272,652
14 May 2019123-1.80-1.44%119.2130.19999114,657
13 May 2019124.8+1.60+1.30%121127.4134,298
10 May 2019123.2-1.20-0.96%123.2128.199991,773,653
09 May 2019124.4-2.00-1.58%124.4129455,050
08 May 2019126.4-0.80-0.63%124.413094,808
07 May 2019127.2-0.60-0.47%122.6130.4234,924
03 May 2019127.80.000.00%123.4129.478,971
02 May 2019127.8-3.40-2.59%124.4131.6302,188
01 May 2019131.19999+1.20+0.92%126.2134.8153,090
30 Apr 2019130+4.20+3.34%122.21311,180,095
29 Apr 2019125.8-0.20-0.16%124.2128.696,354
26 Apr 2019126-1.00-0.79%125131.8108,875
25 Apr 2019127-2.00-1.55%126.213238,625
24 Apr 2019129+3.40+2.71%124.8133.4484,342
Download more Vivo Energy Plc Historical Data

Vivo Energy Plc (VVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.6120.2107.6115.0453201k763k503k-7.6-6.35%
1 Month132134.8107.6122.245539k2M387k-20-15.15%
3 Months129.36137.9107.6126.427739k2M355k-17.36-13.42%
6 Months105.04142.88100.12127.524439k5M398k6.966.63%
1 Year174182.2893.71131.18388k18M439k-62-35.63%
3 Years169.5198.193.71138.69538k18M506k-57.5-33.92%
5 Years169.5198.193.71138.69538k18M506k-57.5-33.92%
Your Recent History
LSE
VVO
Vivo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 02:52:10