Share Name Share Symbol Market Type Share ISIN Share Description
Vivo Energy Plc LSE:VVO London Ordinary Share GB00BDGT2M75 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.65% 122.20p 122.60p 123.40p 126.00p 118.40p 118.40p 93,163 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 5,919.9 179.9 8.6 13.9 1,469

Vivo Energy (VVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019122.2-0.80-0.65%118.412693,163
18 Jul 2019123-0.80-0.65%120.2125.459,418
17 Jul 2019123.8-2.40-1.90%121.2131395,461
16 Jul 2019126.2-1.00-0.79%121.6135.19999914,862
15 Jul 2019127.2-2.00-1.55%127137.19999116,494
12 Jul 2019129.19999+3.40+2.70%125.4133.4176,421
11 Jul 2019125.8+0.60+0.48%124.412988,458
10 Jul 2019125.2+1.20+0.97%119.4129.4125,356
09 Jul 2019124+1.20+0.98%121.2128188,360
08 Jul 2019122.8-4.60-3.61%118134.6294,145
05 Jul 2019127.4+4.40+3.58%124128.19999247,771
04 Jul 2019123-2.00-1.60%119.2128.1999960,761
03 Jul 2019125-3.00-2.34%120.4128.6269,981
02 Jul 2019128+1.20+0.95%12613063,538
01 Jul 2019126.8-5.80-4.37%125134.19999575,304
28 Jun 2019132.6-4.40-3.21%127.6136.8230,420
27 Jun 2019137+9.00+7.03%126.2137.6200,076
26 Jun 2019128+2.00+1.59%118.6132.19999130,988
25 Jun 2019126-5.00-3.82%117130.4216,987
24 Jun 2019131+0.40+0.31%126.8131.853,474
Download more Vivo Energy Plc Historical Data

Vivo Energy Plc (VVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week126.8137.2118.4125.9032333k-4.6-3.63%
1 Month133.2143.4117127.8179308k-11-8.26%
3 Months131.8143.4105124.1791405k-9.6-7.28%
6 Months140.78143.4105127.2058420k-18.58-13.20%
1 Year145.92160.6493.71128.2490459k-23.72-16.26%
3 Years169.5198.193.71137.2291492k-47.3-27.91%
5 Years169.5198.193.71137.2291492k-47.3-27.91%
Your Recent History
LSE
VVO
Vivo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 03:15:31