Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vivo Energy Plc LSE:VVO London Ordinary Share GB00BDGT2M75 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.13% 76.90 76.70 77.00 79.50 76.00 79.50 330,690 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6,260.0 185.5 8.3 8.6 974

Vivo Energy (VVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202076.90-0.10-0.13%76.0079.50330,690
28 May 202077.002.002.67%74.0078.90315,267
27 May 202075.001.001.35%74.0077.30550,649
26 May 202074.001.001.37%73.5078.30227,947
22 May 202073.00-0.80-1.08%73.0076.40595,597
21 May 202073.800.801.1%70.3077.70116,561
20 May 202073.000.000.0%68.8074.502,828,221
19 May 202073.000.000.0%72.4076.00244,154
18 May 202073.000.801.11%72.0077.00191,893
15 May 202072.20-0.10-0.14%71.1078.102,369,481
14 May 202072.30-4.70-6.1%72.1079.101,579,222
13 May 202077.00-2.00-2.53%77.0081.20524,599
12 May 202079.000.400.51%78.8082.60376,611
11 May 202078.602.102.75%76.1086.10231,578
07 May 202076.500.000.0%74.7080.20311,755
06 May 202076.500.000.0%73.6078.00216,630
05 May 202076.501.401.86%76.5082.00222,124
04 May 202075.10-1.40-1.83%72.1076.60111,602
01 May 202076.50-1.60-2.05%69.1081.40317,915
Download more Vivo Energy Plc Historical Data

Vivo Energy Plc (VVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.1079.5073.0074.53422,3653.805.2%
1 Month75.6086.1068.8073.82629,5451.301.72%
3 Months97.80107.4059.8074.58478,467-20.90-21.37%
6 Months120.80131.2059.8091.24368,251-43.90-36.34%
1 Year116.00143.4059.80108.34371,396-39.10-33.71%
3 Years169.50198.1059.80125.83446,337-92.60-54.63%
5 Years169.50198.1059.80125.83446,337-92.60-54.63%
ADVFN Advertorial
Your Recent History
LSE
VVO
Vivo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 17:17:17