We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vivendi SE | LSE:0IIF | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.934 | 8.842 | 9.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 323,964 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 323,964 |
| 20 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 1,671,925 |
| 19 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 9,360,665 |
| 18 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 185,988 |
| 17 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 3,288,079 |
| 14 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 2,878,577 |
| 13 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 1,651,175 |
| 12 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 3,157,178 |
| 11 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 4,293,450 |
| 10 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 4,660,080 |
| 07 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 3,991,414 |
| 06 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 74,439 |
| 05 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 5,752,995 |
| 04 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 7,462,334 |
| 03 Jun 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 88,568 |
| 31 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 3,496,805 |
| 30 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 10,940,788 |
| 29 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 9,558,571 |
| 28 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 182,072 |
| 24 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 110,569 |
| 23 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 150,910 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
