Share Name Share Symbol Market Type Share ISIN Share Description
Vivanco Gruppe Ag LSE:0O5A London Ordinary Share DE000A1E8G88 VIVANCO GRUPPE K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.38 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vivanco Gruppe (0O5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194.380.000.00%4.384.380
17 Oct 20194.380.000.00%4.384.380
16 Oct 20194.380.000.00%4.384.380
15 Oct 20194.380.000.00%4.384.380
14 Oct 20194.380.000.00%4.384.380
11 Oct 20194.380.000.00%4.384.380
10 Oct 20194.380.000.00%4.384.380
09 Oct 20194.380.000.00%4.384.380
08 Oct 20194.380.000.00%4.384.380
07 Oct 20194.380.000.00%4.384.380
04 Oct 20194.380.000.00%4.384.380
03 Oct 20194.380.000.00%4.384.380
02 Oct 20194.380.000.00%4.384.380
01 Oct 20194.380.000.00%4.384.380
30 Sep 20194.380.000.00%4.384.380
27 Sep 20194.380.000.00%4.384.380
26 Sep 20194.380.000.00%4.384.380
25 Sep 20194.380.000.00%4.384.380
24 Sep 20194.380.000.00%4.384.380
23 Sep 20194.380.000.00%4.384.380
20 Sep 20194.380.000.00%4.384.380
Download more Vivanco Gruppe Ag Historical Data

Vivanco Gruppe Ag (0O5A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0O5A
Vivanco Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:50:30