ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,063.61
-0.09%
Dow Jones
43,444.99
-0.70%
Gold vs US Dollar
2,562.855
0.00%
Brent Oil
71.25
0.00%
Bitcoin
90,548.17
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vitec Software Group Ab (publ) (0RDI)

  7. Vitec Software Group Ab (publ) (0RDI) Historical

0RDI Vitec Software Group Ab (publ)

79.00
0.00 (0.00%)
15 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vitec Software Group Ab (publ) LSE:0RDI London Ordinary Share SE0007871363 VITEC SOFTWARE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.00
High Price Low Price Open Price Shares Traded Last Trade
464 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 2.78B 339.18M 9.7229 8.13 2.76B

Vitec Software Group Ab ... (0RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 202479.000.000.00%79.0079.00181
14 Nov 202479.000.000.00%79.0079.00231
13 Nov 202479.000.000.00%79.0079.00459
12 Nov 202479.000.000.00%79.0079.00735
11 Nov 202479.000.000.00%79.0079.00199
08 Nov 202479.000.000.00%79.0079.00788
07 Nov 202479.000.000.00%79.0079.001,048
06 Nov 202479.000.000.00%79.0079.00742
05 Nov 202479.000.000.00%79.0079.00738
04 Nov 202479.000.000.00%79.0079.001,492
01 Nov 202479.000.000.00%79.0079.00237
31 Oct 202479.000.000.00%79.0079.0092,244
30 Oct 202479.000.000.00%79.0079.001,184
29 Oct 202479.000.000.00%79.0079.00266
28 Oct 202479.000.000.00%79.0079.00407
25 Oct 202479.000.000.00%79.0079.002,563
24 Oct 202479.000.000.00%79.0079.00932
23 Oct 202479.000.000.00%79.0079.00945
22 Oct 202479.000.000.00%79.0079.00837
21 Oct 202479.000.000.00%79.0079.00158
18 Oct 202479.000.000.00%79.0079.001,509
17 Oct 202479.000.000.00%79.0079.007,387
Download more Vitec Software Group Ab (publ) Historical Data

Vitec Software Group Ab (publ) (0RDI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0079.0079.0079.004820.000.00%
1 Month79.0079.0079.0079.005,3860.000.00%
3 Months79.0079.0079.0079.0016,4880.000.00%
6 Months79.0079.0079.0079.0012,2580.000.00%
1 Year79.0079.0079.0079.0010,5230.000.00%
3 Years79.0079.0079.0079.006,7470.000.00%
5 Years79.0079.0079.0079.004,3160.000.00%

Your Recent History

LSE
0RDI
Vitec Software Group Ab ...
LSE
85FA
Notting Hill 54
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved