PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vitec Software Group Ab (publ) | LSE:0RDI | London | Ordinary Share | SE0007871363 | VITEC SOFTWARE GROUP B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 79.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,504 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Vitec Software Group Ab ... (0RDI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 3,652 |
| 29 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 1,202 |
| 28 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 5,353 |
| 27 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 45,228 |
| 24 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 815 |
| 23 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 937 |
| 22 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 1,083 |
| 21 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 8,848 |
| 20 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 10,548 |
| 17 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 1,889 |
| 16 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 375 |
| 15 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 2,636 |
| 14 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 1,066 |
| 13 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 2,814 |
| 10 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 539 |
| 09 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 1,697 |
| 08 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 4,642 |
| 07 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 839 |
| 06 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 2,071 |
| 03 Mar 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 1,208 |
Vitec Software Group Ab (publ) (0RDI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 10,707 | 0.00 | 0.0% |
| 1 Month | 79.00 | 79.00 | 79.00 | 79.00 | 7,170 | 0.00 | 0.0% |
| 3 Months | 79.00 | 79.00 | 79.00 | 79.00 | 4,996 | 0.00 | 0.0% |
| 6 Months | 79.00 | 79.00 | 79.00 | 79.00 | 3,904 | 0.00 | 0.0% |
| 1 Year | 79.00 | 79.00 | 79.00 | 79.00 | 3,276 | 0.00 | 0.0% |
| 3 Years | 79.00 | 79.00 | 79.00 | 79.00 | 2,784 | 0.00 | 0.0% |
| 5 Years | 79.80 | 79.80 | 79.00 | 79.00 | 2,541 | -0.80 | -1.0% |