[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vitec Software Group Ab (publ) LSE:0RDI London Ordinary Share SE0007871363 VITEC SOFTWARE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 79.00 8,750 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vitec Software Group Ab ... (0RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202179.000.000.0%79.0079.002,427
16 Sep 202179.000.000.0%79.0079.00790
15 Sep 202179.000.000.0%79.0079.00732
14 Sep 202179.000.000.0%79.0079.001,086
13 Sep 202179.000.000.0%79.0079.001,715
10 Sep 202179.000.000.0%79.0079.00782
09 Sep 202179.000.000.0%79.0079.00560
08 Sep 202179.000.000.0%79.0079.004,870
07 Sep 202179.000.000.0%79.0079.001,254
06 Sep 202179.000.000.0%79.0079.001,601
03 Sep 202179.000.000.0%79.0079.002,038
02 Sep 202179.000.000.0%79.0079.002,422
01 Sep 202179.000.000.0%79.0079.003,837
31 Aug 202179.000.000.0%79.0079.002,953
27 Aug 202179.000.000.0%79.0079.003,463
26 Aug 202179.000.000.0%79.0079.008,240
25 Aug 202179.000.000.0%79.0079.00840
24 Aug 202179.000.000.0%79.0079.001,870
23 Aug 202179.000.000.0%79.0079.001,026
20 Aug 202179.000.000.0%79.0079.003,684
19 Aug 202179.000.000.0%79.0079.00996
Download more Vitec Software Group Ab (publ) Historical Data

Vitec Software Group Ab (publ) (0RDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0079.0079.0079.001,0210.000.0%
1 Month79.0079.0079.0079.002,3030.000.0%
3 Months79.0079.0079.0079.001,8360.000.0%
6 Months79.0079.0079.0079.001,8540.000.0%
1 Year79.0079.0079.0079.001,3780.000.0%
3 Years79.0079.0079.0079.001,0490.000.0%
5 Years80.8080.8079.0079.001,041-1.80-2.23%
ADVFN Advertorial
Your Recent History
LSE
0RDI
Vitec Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 11:42:31