We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vitec Software Group Ab (publ) | LSE:0RDI | London | Ordinary Share | SE0007871363 | VITEC SOFTWARE GROUP B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 2.78B | 339.18M | 9.7229 | 8.13 | 2.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 77,174 |
| 24 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,003 |
| 23 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 994 |
| 22 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,375 |
| 19 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,900 |
| 18 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 669 |
| 17 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,094 |
| 16 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 520 |
| 15 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,159 |
| 12 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,150 |
| 11 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 37,710 |
| 10 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 747 |
| 09 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 716 |
| 08 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,580 |
| 05 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,345 |
| 04 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 476 |
| 03 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 573 |
| 02 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 42,799 |
| 28 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 47 |
| 27 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1,195 |
| 26 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 180,875 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 16,489 | 0.00 | 0.00% |
| 1 Month | 79.00 | 79.00 | 79.00 | 79.00 | 9,610 | 0.00 | 0.00% |
| 3 Months | 79.00 | 79.00 | 79.00 | 79.00 | 10,994 | 0.00 | 0.00% |
| 6 Months | 79.00 | 79.00 | 79.00 | 79.00 | 9,483 | 0.00 | 0.00% |
| 1 Year | 79.00 | 79.00 | 79.00 | 79.00 | 8,564 | 0.00 | 0.00% |
| 3 Years | 79.00 | 79.00 | 79.00 | 79.00 | 5,050 | 0.00 | 0.00% |
| 5 Years | 79.00 | 79.00 | 79.00 | 79.00 | 4,272 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
