Vita 34 Ag Share Price History - Historical Data for 0NLV

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vita 34 Ag (0NLV)
Vita 34 Ag (0NLV) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vita 34 Ag	LSE:0NLV	London	Ordinary Share	DE000A0BL849	VITA 34 ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.775	13.45	14.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	77.06M	-1.87M	-0.1057	-38.60	242.99M

Vita 34 (0NLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	13.775	0.00	0.00%	13.775	13.775	0.00
02 Dec 2024	13.775	0.00	0.00%	13.775	13.775	0.00
29 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
28 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
27 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
26 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
25 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
22 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
21 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
20 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
19 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
18 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
15 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
14 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
13 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
12 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
11 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
08 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
07 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
06 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
05 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00
04 Nov 2024	13.775	0.00	0.00%	13.775	13.775	0.00

Download more Vita 34 Ag Historical Data

Vita 34 Ag (0NLV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.775	13.775	13.775	0.00	0.00	0.00	0.00%
1 Month	13.775	13.775	13.775	0.00	0.00	0.00	0.00%
3 Months	13.775	13.775	13.775	13.78	13	0.00	0.00%
6 Months	13.775	13.775	13.775	13.78	19	0.00	0.00%
1 Year	13.775	13.775	13.775	13.78	15	0.00	0.00%
3 Years	13.775	13.775	13.775	13.78	12	0.00	0.00%
5 Years	13.775	13.775	13.775	13.78	16	0.00	0.00%

RSE Archive (GM)

RSE Collection (GM)

Menorah Mivtachim (PK)

International Lithium (QB)

Twin Butte Energy (CE)

Tallinna Kaubamaja Grupp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions