ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,701.28
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vita 34 Ag (0NLV)

  7. Vita 34 Ag (0NLV) Historical

0NLV Vita 34 Ag

13.775
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vita 34 Ag LSE:0NLV London Ordinary Share DE000A0BL849 VITA 34 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.775 13.45 14.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 77.06M -1.87M -0.1057 -42.19 242.99M

Vita 34 (0NLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202413.7750.000.00%13.77513.7750.00
25 Jul 202413.7750.000.00%13.77513.7750.00
24 Jul 202413.7750.000.00%13.77513.7750.00
23 Jul 202413.7750.000.00%13.77513.7750.00
22 Jul 202413.7750.000.00%13.77513.7750.00
19 Jul 202413.7750.000.00%13.77513.7750.00
18 Jul 202413.7750.000.00%13.77513.7750.00
17 Jul 202413.7750.000.00%13.77513.7750.00
16 Jul 202413.7750.000.00%13.77513.7750.00
15 Jul 202413.7750.000.00%13.77513.7750.00
12 Jul 202413.7750.000.00%13.77513.7750.00
11 Jul 202413.7750.000.00%13.77513.7750.00
10 Jul 202413.7750.000.00%13.77513.7750.00
09 Jul 202413.7750.000.00%13.77513.77520
08 Jul 202413.7750.000.00%13.77513.7751,640
05 Jul 202413.7750.000.00%13.77513.7750.00
04 Jul 202413.7750.000.00%13.77513.7750.00
03 Jul 202413.7750.000.00%13.77513.7750.00
02 Jul 202413.7750.000.00%13.77513.7750.00
01 Jul 202413.7750.000.00%13.77513.7750.00
28 Jun 202413.7750.000.00%13.77513.7750.00
27 Jun 202413.7750.000.00%13.77513.7750.00
Download more Vita 34 Ag Historical Data

Vita 34 Ag (0NLV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month13.77513.77513.77513.788300.000.00%
3 Months13.77513.77513.77513.786030.000.00%
6 Months13.77513.77513.77513.787630.000.00%
1 Year13.77513.77513.77513.783820.000.00%
3 Years13.77513.77513.77513.783460.000.00%
5 Years13.77513.77513.77513.784620.000.00%

Your Recent History

LSE
0NLV
Vita 34
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved