ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0NLV Vita 34 Ag

13.775
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vita 34 Ag LSE:0NLV London Ordinary Share DE000A0BL849 VITA 34 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.775 13.45 14.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 68.94M -27.09M -1.5355 -3.02 81.85M

Vita 34 (0NLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202413.7750.000.00%13.77513.7750.00
29 Feb 202413.7750.000.00%13.77513.7750.00
28 Feb 202413.7750.000.00%13.77513.7750.00
27 Feb 202413.7750.000.00%13.77513.7750.00
26 Feb 202413.7750.000.00%13.77513.7750.00
23 Feb 202413.7750.000.00%13.77513.7750.00
22 Feb 202413.7750.000.00%13.77513.7750.00
21 Feb 202413.7750.000.00%13.77513.7750.00
20 Feb 202413.7750.000.00%13.77513.7750.00
19 Feb 202413.7750.000.00%13.77513.7750.00
16 Feb 202413.7750.000.00%13.77513.7750.00
15 Feb 202413.7750.000.00%13.77513.7750.00
14 Feb 202413.7750.000.00%13.77513.7750.00
13 Feb 202413.7750.000.00%13.77513.7750.00
12 Feb 202413.7750.000.00%13.77513.7750.00
09 Feb 202413.7750.000.00%13.77513.7750.00
08 Feb 202413.7750.000.00%13.77513.7750.00
07 Feb 202413.7750.000.00%13.77513.7750.00
06 Feb 202413.7750.000.00%13.77513.7750.00
05 Feb 202413.7750.000.00%13.77513.7750.00
Download more Vita 34 Ag Historical Data

Vita 34 Ag (0NLV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months13.77513.77513.77513.7830.000.00%
1 Year13.77513.77513.77513.78600.000.00%
3 Years13.77513.77513.77513.784510.000.00%
5 Years13.77513.77513.77513.784300.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com