We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vista Gold Corp | LSE:0VNO | London | Ordinary Share | CA9279263037 | VISTA GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -6.59M | -0.0544 | -11.76 | 77.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 25 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 24 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 21 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1,510 |
| 20 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 6,147 |
| 19 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 18 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 17 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 14 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 13 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 12 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 16,398 |
| 11 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 7,848 |
| 10 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 100 |
| 07 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1,800 |
| 06 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 3,800 |
| 05 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 4,556 |
| 04 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 3,550 |
| 03 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 2,153 |
| 31 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 800 |
| 30 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 29 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 28 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.72 | 0.72 | 0.72 | 3,829 | 0.00 | 0.00% |
| 1 Month | 0.72 | 0.72 | 0.72 | 0.72 | 4,424 | 0.00 | 0.00% |
| 3 Months | 0.72 | 0.72 | 0.72 | 0.72 | 6,268 | 0.00 | 0.00% |
| 6 Months | 0.72 | 0.72 | 0.72 | 0.72 | 5,063 | 0.00 | 0.00% |
| 1 Year | 0.72 | 0.72 | 0.72 | 0.72 | 6,127 | 0.00 | 0.00% |
| 3 Years | 0.72 | 0.72 | 0.72 | 0.72 | 4,032 | 0.00 | 0.00% |
| 5 Years | 0.72 | 0.72 | 0.72 | 0.72 | 3,915 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
