Share Name Share Symbol Market Type Share ISIN Share Description
Vista Alegre Sg LSE:0J1V London Ordinary Share PTVAA0AE0001 VISTA ALEGRE ATLANTIS SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.167 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vista Alegre Sg (0J1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.1670.000.00%0.1670.1670
18 May 20180.167+0.007+4.38%0.1670.1670
17 May 20180.160.000.00%0.160.160
16 May 20180.16-0.006-3.61%0.160.160
15 May 20180.166-0.001-0.60%0.1660.1660
14 May 20180.1670.000.00%0.1670.1670
11 May 20180.1670.000.00%0.1670.1670
10 May 20180.167+0.002+1.21%0.1670.1670
09 May 20180.1650.000.00%0.1650.1650
08 May 20180.165-0.001-0.60%0.1650.1650
04 May 20180.166+0.011+7.10%0.1660.1660
03 May 20180.1550.000.00%0.1550.1550
02 May 20180.1550.000.00%0.1550.1550
01 May 20180.155-0.012-7.19%0.1550.1550
30 Apr 20180.167+0.002+1.21%0.1670.1670
27 Apr 20180.165-0.003-1.79%0.1650.1650
26 Apr 20180.168+0.003+1.82%0.1680.1680
25 Apr 20180.165-0.003-1.79%0.1650.1650
24 Apr 20180.168+0.003+1.82%0.1680.1680
23 Apr 20180.165-0.003-1.79%0.1650.1650
Download more Vista Alegre Sg Historical Data

Vista Alegre Sg (0J1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 23:20:55