Share Name Share Symbol Market Type Share ISIN Share Description
Vista Alegre Sg LSE:0J1V London Ordinary Share PTVAA0AE0001 VISTA ALEGRE ATLANTIS SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.167 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vista Alegre Sg (0J1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.1670.000.00%0.1670.1670
14 Aug 20180.1670.000.00%0.1670.1670
13 Aug 20180.1670.000.00%0.1670.1670
10 Aug 20180.1670.000.00%0.1670.1670
09 Aug 20180.1670.000.00%0.1670.1670
08 Aug 20180.1670.000.00%0.1670.1670
07 Aug 20180.1670.000.00%0.1670.1670
06 Aug 20180.1670.000.00%0.1670.1670
03 Aug 20180.1670.000.00%0.1670.1670
02 Aug 20180.1670.000.00%0.1670.1670
01 Aug 20180.1670.000.00%0.1670.1670
31 Jul 20180.1670.000.00%0.1670.1670
30 Jul 20180.1670.000.00%0.1670.1670
27 Jul 20180.1670.000.00%0.1670.1670
26 Jul 20180.1670.000.00%0.1670.1670
25 Jul 20180.1670.000.00%0.1670.1670
24 Jul 20180.1670.000.00%0.1670.1670
23 Jul 20180.1670.000.00%0.1670.1670
20 Jul 20180.1670.000.00%0.1670.1670
19 Jul 20180.1670.000.00%0.1670.1670
18 Jul 20180.1670.000.00%0.1670.1670
17 Jul 20180.1670.000.00%0.1670.1670
16 Jul 20180.1670.000.00%0.1670.1670
Download more Vista Alegre Sg Historical Data

Vista Alegre Sg (0J1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 08:43:28