Share Name Share Symbol Market Type Share ISIN Share Description
Vista Alegre Sg LSE:0J1V London Ordinary Share PTVAA0AE0001 VISTA ALEGRE ATLANTIS SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.14 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vista Alegre Sg (0J1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.140.000.00%0.140.140
15 Jan 20180.14-0.01-6.67%0.140.140
12 Jan 20180.15+0.01+7.14%0.150.150
11 Jan 20180.14-0.01-6.67%0.140.140
10 Jan 20180.150.000.00%0.150.150
09 Jan 20180.150.000.00%0.150.150
08 Jan 20180.150.000.00%0.150.150
05 Jan 20180.150.000.00%0.150.150
04 Jan 20180.150.000.00%0.150.150
03 Jan 20180.150.000.00%0.150.150
02 Jan 20180.15+0.01+7.14%0.150.150
29 Dec 20170.140.000.00%0.140.140
28 Dec 20170.140.000.00%0.140.140
27 Dec 20170.14-0.01-6.67%0.140.140
22 Dec 20170.150.000.00%0.150.150
21 Dec 20170.15+0.0200001+15.38%0.150.150
20 Dec 20170.12999990.000.00%0.12999990.12999990
19 Dec 20170.12999990.000.00%0.12999990.12999990
18 Dec 20170.12999990.000.00%0.12999990.12999990
Download more Vista Alegre Sg Historical Data

Vista Alegre Sg (0J1V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.150.140.0000000-0.01-6.67%
1 Month0.130.150.130.00000000.017.69%
3 Months0.130.150.130.00000000.017.69%
6 Months0.130.150.130.00000000.017.69%
1 Year0.130.150.130.00000000.017.69%
3 Years0.130.150.130.00000000.017.69%
5 Years0.130.150.130.00000000.017.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 03:35:36