Share Name Share Symbol Market Type Share ISIN Share Description
Visiativ Ord LSE:0W8T London Ordinary Share FR0004029478 VISIATIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55 € -1.45% 37.40 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visiativ Ord (0W8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201837.400001-0.55-1.45%37.40000137.4000010
16 Feb 201837.95+1.60+4.40%37.9537.950
15 Feb 201836.350002-0.05-0.14%36.35000236.3500020
14 Feb 201836.400001-0.60-1.62%36.40000136.4000010
13 Feb 201837+0.75+2.07%37371,161
12 Feb 201836.25-1.90-4.98%36.2536.25130
09 Feb 201838.150001-0.45-1.17%38.15000138.1500017,095
08 Feb 201838.599998+1.80+4.89%38.59999838.59999822,844
07 Feb 201836.799999-3.35-8.34%36.79999936.79999947
06 Feb 201840.1500010.000.00%40.15000140.1500010
05 Feb 201840.150001-1.30-3.14%40.15000140.15000149
02 Feb 201841.45+0.70+1.72%41.4541.450
01 Feb 201840.750.000.00%40.7540.750
31 Jan 201840.75-6.15-13.11%40.7540.750
30 Jan 201846.899997-1.35-2.80%46.89999746.8999970
29 Jan 201848.25+0.95+2.01%48.2548.250
26 Jan 201847.299999-0.90-1.87%47.29999947.2999990
Download more Visiativ Ord Historical Data

Visiativ Ord (0W8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.253736.2536.92451301k6451.153.17%
1 Month40.1540.1536.2538.42844723k4k-2.75-6.85%
3 Months40.1540.1536.2538.42844723k4k-2.75-6.85%
6 Months40.1540.1536.2538.42844723k4k-2.75-6.85%
1 Year40.1540.1536.2538.42844723k4k-2.75-6.85%
3 Years40.1540.1536.2538.42844723k4k-2.75-6.85%
5 Years40.1540.1536.2538.42844723k4k-2.75-6.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 06:06:52