Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Visiativ Ord LSE:0W8T London Ordinary Share FR0004029478 VISIATIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.45 € 0.00 € 0.00 € - - - 26 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visiativ Ord (0W8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201836.450.000.00%36.4536.4526
13 Dec 201836.450.000.00%36.4536.450
12 Dec 201836.450.000.00%36.4536.450
11 Dec 201836.450.000.00%36.4536.450
10 Dec 201836.450.000.00%36.4536.450
07 Dec 201836.450.000.00%36.4536.450
06 Dec 201836.450.000.00%36.4536.450
05 Dec 201836.450.000.00%36.4536.450
04 Dec 201836.450.000.00%36.4536.450
03 Dec 201836.450.000.00%36.4536.450
30 Nov 201836.450.000.00%36.4536.450
29 Nov 201836.450.000.00%36.4536.451,225
28 Nov 201836.450.000.00%36.4536.450
27 Nov 201836.450.000.00%36.4536.450
26 Nov 201836.450.000.00%36.4536.451,687
23 Nov 201836.450.000.00%36.4536.450
22 Nov 201836.450.000.00%36.4536.450
21 Nov 201836.450.000.00%36.4536.450
20 Nov 201836.450.000.00%36.4536.450
19 Nov 201836.450.000.00%36.4536.450
16 Nov 201836.450.000.00%36.4536.450
Download more Visiativ Ord Historical Data

Visiativ Ord (0W8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000260--
1 Month36.4536.4536.4536.45001k2k1k0-
3 Months36.4536.4536.4536.45003172k1k0-
6 Months36.4536.4536.4536.45001612k1k0-
1 Year40.1543.3533.1537.2933123k1k-3.7-9.22%
3 Years40.1543.3533.1537.2933123k1k-3.7-9.22%
5 Years40.1543.3533.1537.2933123k1k-3.7-9.22%
Your Recent History
LSE
0W8T
Visiativ O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:31:22