Share Name Share Symbol Market Type Share ISIN Share Description
Visiativ Ord LSE:0W8T London Ordinary Share FR0004029478 VISIATIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 € -0.82% 42.50 € 0.00 € 0.00 € - - - 291 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visiativ Ord (0W8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201842.85-0.05-0.12%42.8542.855,447
19 Apr 201842.9+0.50+1.18%42.942.944
18 Apr 201842.40.000.00%42.442.4625
17 Apr 201842.4-0.95-2.19%42.442.40
16 Apr 201843.35+0.65+1.52%43.3543.3511
13 Apr 201842.7+1.20+2.89%42.742.71,526
12 Apr 201841.5+0.50+1.22%41.541.534
11 Apr 201841+1.15+2.89%414153
10 Apr 201839.85+0.10+0.25%39.8539.85181
09 Apr 201839.75+0.05+0.13%39.7539.750
06 Apr 201839.7+0.60+1.53%39.739.71,727
05 Apr 201839.1+0.25+0.64%39.139.136
04 Apr 201838.85-0.20-0.51%38.8538.8548
03 Apr 201839.05+0.20+0.51%39.0539.0533
29 Mar 201838.85-1.35-3.36%38.8538.8529
28 Mar 201840.2+0.30+0.75%40.240.26
27 Mar 201839.9+1.55+4.04%39.939.9205
26 Mar 201838.35+1.05+2.82%38.3538.350
23 Mar 201837.3-1.00-2.61%37.337.316
Download more Visiativ Ord Historical Data

Visiativ Ord (0W8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.3543.3542.442.8054115k2k-0.85-1.96%
1 Month39.943.3538.8542.068565k6672.66.52%
3 Months40.1543.3533.1538.6177623k1k2.355.85%
6 Months40.1543.3533.1538.6177623k1k2.355.85%
1 Year40.1543.3533.1538.6177623k1k2.355.85%
3 Years40.1543.3533.1538.6177623k1k2.355.85%
5 Years40.1543.3533.1538.6177623k1k2.355.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 19:11:45