Share Name Share Symbol Market Type Share ISIN Share Description
Visiativ Ord LSE:0W8T London Ordinary Share FR0004029478 VISIATIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.45 € 0.00 € 0.00 € - - - 2,704 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visiativ Ord (0W8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201836.450.000.00%36.4536.450
20 Sep 201836.450.000.00%36.4536.45827
19 Sep 201836.450.000.00%36.4536.451,510
18 Sep 201836.450.000.00%36.4536.450
17 Sep 201836.450.000.00%36.4536.4578
14 Sep 201836.450.000.00%36.4536.450
13 Sep 201836.450.000.00%36.4536.4512,000
12 Sep 201836.450.000.00%36.4536.450
11 Sep 201836.450.000.00%36.4536.450
10 Sep 201836.450.000.00%36.4536.45194
07 Sep 201836.450.000.00%36.4536.45250
06 Sep 201836.450.000.00%36.4536.450
05 Sep 201836.450.000.00%36.4536.45493
04 Sep 201836.450.000.00%36.4536.450
03 Sep 201836.450.000.00%36.4536.450
31 Aug 201836.450.000.00%36.4536.45317
30 Aug 201836.450.000.00%36.4536.450
29 Aug 201836.450.000.00%36.4536.450
28 Aug 201836.450.000.00%36.4536.4558
24 Aug 201836.450.000.00%36.4536.450
23 Aug 201836.450.000.00%36.4536.4548
Download more Visiativ Ord Historical Data

Visiativ Ord (0W8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.4536.4536.4536.4500783k8050-
1 Month36.4536.4536.4536.45005812k2k0-
3 Months36.4536.4536.4536.45004812k1k0-
6 Months37.343.3535.0537.1252113k908-0.85-2.28%
1 Year40.1543.3533.1537.4013123k1k-3.7-9.22%
3 Years40.1543.3533.1537.4013123k1k-3.7-9.22%
5 Years40.1543.3533.1537.4013123k1k-3.7-9.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 18:13:01