Share Name Share Symbol Market Type Share ISIN Share Description
Visiativ Ord LSE:0W8T London Ordinary Share FR0004029478 VISIATIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.45 € 0.00 € 0.00 € - - - 82 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visiativ Ord (0W8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201836.450.000.00%36.4536.4582
12 Jul 201836.450.000.00%36.4536.450
11 Jul 201836.450.000.00%36.4536.4597
10 Jul 201836.450.000.00%36.4536.4584
09 Jul 201836.450.000.00%36.4536.45224
06 Jul 201836.450.000.00%36.4536.4582
05 Jul 201836.450.000.00%36.4536.4566
04 Jul 201836.450.000.00%36.4536.4581
03 Jul 201836.450.000.00%36.4536.4580
02 Jul 201836.450.000.00%36.4536.4571
29 Jun 201836.450.000.00%36.4536.455,147
28 Jun 201836.450.000.00%36.4536.4557
27 Jun 201836.450.000.00%36.4536.4539
26 Jun 201836.450.000.00%36.4536.450
25 Jun 201836.450.000.00%36.4536.4520
22 Jun 201836.450.000.00%36.4536.4516
21 Jun 201836.450.000.00%36.4536.450
20 Jun 201836.450.000.00%36.4536.450
19 Jun 201836.450.000.00%36.4536.450
18 Jun 201836.450.000.00%36.4536.450
Download more Visiativ Ord Historical Data

Visiativ Ord (0W8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.4536.4536.4536.4500822241210-
1 Month36.4536.4536.4536.4500165k4360-
3 Months42.8542.8535.0537.2955113k905-6.4-14.94%
6 Months40.1543.3533.1537.8077123k1k-3.7-9.22%
1 Year40.1543.3533.1537.8077123k1k-3.7-9.22%
3 Years40.1543.3533.1537.8077123k1k-3.7-9.22%
5 Years40.1543.3533.1537.8077123k1k-3.7-9.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 01:17:02