Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Visiativ Sa LSE:0W8T London Ordinary Share FR0004029478 VISIATIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 36.45 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Visiativ (0W8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202236.450.000.0%36.4536.450.00
11 Aug 202236.450.000.0%36.4536.450.00
10 Aug 202236.450.000.0%36.4536.450.00
09 Aug 202236.450.000.0%36.4536.4510
08 Aug 202236.450.000.0%36.4536.450.00
05 Aug 202236.450.000.0%36.4536.450.00
04 Aug 202236.450.000.0%36.4536.450.00
03 Aug 202236.450.000.0%36.4536.450.00
02 Aug 202236.450.000.0%36.4536.450.00
01 Aug 202236.450.000.0%36.4536.450.00
29 Jul 202236.450.000.0%36.4536.450.00
28 Jul 202236.450.000.0%36.4536.450.00
27 Jul 202236.450.000.0%36.4536.450.00
26 Jul 202236.450.000.0%36.4536.450.00
25 Jul 202236.450.000.0%36.4536.450.00
22 Jul 202236.450.000.0%36.4536.450.00
21 Jul 202236.450.000.0%36.4536.450.00
20 Jul 202236.450.000.0%36.4536.450.00
19 Jul 202236.450.000.0%36.4536.450.00
18 Jul 202236.450.000.0%36.4536.450.00
15 Jul 202236.450.000.0%36.4536.450.00
14 Jul 202236.450.000.0%36.4536.450.00
Download more Visiativ Sa Historical Data

Visiativ Sa (0W8T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.4536.4536.4536.45100.000.0%
1 Month36.4536.4536.4536.45100.000.0%
3 Months36.4536.4536.4536.45100.000.0%
6 Months36.4536.4536.4536.451,0880.000.0%
1 Year36.4536.4536.4536.451,0750.000.0%
3 Years36.4536.4536.4536.451,1870.000.0%
5 Years40.1543.3533.1537.07975-3.70-9.22%
ADVFN Advertorial
Your Recent History
LSE
0W8T
Visiativ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 06:49:49