Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Viscom Ag LSE:0GED London Ordinary Share DE0007846867 VISCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.175 € 14.80 € 15.55 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viscom (0GED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201915.1750.000.00%15.17515.1750
18 Jun 201915.1750.000.00%15.17515.1750
17 Jun 201915.1750.000.00%15.17515.1750
14 Jun 201915.1750.000.00%15.17515.1750
13 Jun 201915.1750.000.00%15.17515.1750
12 Jun 201915.1750.000.00%15.17515.1753,948
11 Jun 201915.1750.000.00%15.17515.1750
10 Jun 201915.1750.000.00%15.17515.1750
07 Jun 201915.1750.000.00%15.17515.1750
06 Jun 201915.1750.000.00%15.17515.1750
05 Jun 201915.1750.000.00%15.17515.1750
04 Jun 201915.1750.000.00%15.17515.1750
03 Jun 201915.1750.000.00%15.17515.1750
31 May 201915.1750.000.00%15.17515.1750
30 May 201915.1750.000.00%15.17515.1750
29 May 201915.1750.000.00%15.17515.1750
28 May 201915.1750.000.00%15.17515.1750
24 May 201915.1750.000.00%15.17515.1750
23 May 201915.1750.000.00%15.17515.1750
22 May 201915.1750.000.00%15.17515.1750
21 May 201915.1750.000.00%15.17515.1750
20 May 201915.1750.000.00%15.17515.1750
Download more Viscom Ag Historical Data

Viscom Ag (0GED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GED
Viscom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 17:03:19