Share Name Share Symbol Market Type Share ISIN Share Description
Viscom Ag LSE:0GED London Ordinary Share DE0007846867 VISCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.175 € 14.80 € 15.55 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Viscom (0GED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 201915.1750.000.00%15.17515.1750
18 Oct 201915.1750.000.00%15.17515.1750
17 Oct 201915.1750.000.00%15.17515.1754,603
16 Oct 201915.1750.000.00%15.17515.1750
15 Oct 201915.1750.000.00%15.17515.1750
14 Oct 201915.1750.000.00%15.17515.1750
11 Oct 201915.1750.000.00%15.17515.1750
11 Oct 201915.1750.000.00%15.17515.1750
10 Oct 201915.1750.000.00%15.17515.1750
09 Oct 201915.1750.000.00%15.17515.1750
08 Oct 201915.1750.000.00%15.17515.1750
07 Oct 201915.1750.000.00%15.17515.1750
04 Oct 201915.1750.000.00%15.17515.1750
03 Oct 201915.1750.000.00%15.17515.1750
02 Oct 201915.1750.000.00%15.17515.1750
01 Oct 201915.1750.000.00%15.17515.1750
30 Sep 201915.1750.000.00%15.17515.1750
27 Sep 201915.1750.000.00%15.17515.1750
26 Sep 201915.1750.000.00%15.17515.1750
25 Sep 201915.1750.000.00%15.17515.1750
24 Sep 201915.1750.000.00%15.17515.1750
23 Sep 201915.1750.000.00%15.17515.1750
Download more Viscom Ag Historical Data

Viscom Ag (0GED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0GED
Viscom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 13:26:28