We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Visa Inc | LSE:0QZ0 | London | Ordinary Share | VISA ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,758 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 32.65B | 17.27B | 10.7500 | 25.54 | 441.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 3,272 |
| 25 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 5,148 |
| 24 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 15,597 |
| 23 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 4,763 |
| 22 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 57,025 |
| 19 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 7,356 |
| 18 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 3,720 |
| 17 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 4,144 |
| 16 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 4,353 |
| 15 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 6,128 |
| 12 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 6,983 |
| 11 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 5,773 |
| 10 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 17,583 |
| 09 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 3,625 |
| 08 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 5,924 |
| 05 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 10,584 |
| 04 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 52,750 |
| 03 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 5,921 |
| 02 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 7,779 |
| 28 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 8,678 |
| 27 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 7,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 220.00 | 220.00 | 220.00 | 17,978 | 0.00 | 0.00% |
| 1 Month | 220.00 | 220.00 | 220.00 | 220.00 | 12,509 | 0.00 | 0.00% |
| 3 Months | 220.00 | 220.00 | 220.00 | 220.00 | 21,384 | 0.00 | 0.00% |
| 6 Months | 220.00 | 220.00 | 220.00 | 220.00 | 24,354 | 0.00 | 0.00% |
| 1 Year | 220.00 | 220.00 | 220.00 | 220.00 | 24,193 | 0.00 | 0.00% |
| 3 Years | 231.00 | 234.00 | 220.00 | 221.00 | 30,108 | -11.00 | -4.76% |
| 5 Years | 160.90 | 234.00 | 135.88 | 205.54 | 34,745 | 59.10 | 36.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
