Share Name Share Symbol Market Type Share ISIN Share Description
Visa CL A Ord LSE:0QZ0 London Ordinary Share VISA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $130.66 $0.00 $0.00 - - - 935 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visa CL A Ord (0QZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018130.660.000.00%130.66130.66935
12 Jul 2018130.660.000.00%130.66130.664,287
11 Jul 2018130.660.000.00%130.66130.6612,158
10 Jul 2018130.660.000.00%130.66130.664,419
09 Jul 2018130.660.000.00%130.66130.662,116
06 Jul 2018130.660.000.00%130.66130.664,964
05 Jul 2018130.660.000.00%130.66130.666,186
04 Jul 2018130.660.000.00%130.66130.660
03 Jul 2018130.660.000.00%130.66130.661,095
02 Jul 2018130.660.000.00%130.66130.661,283
29 Jun 2018130.660.000.00%130.66130.6611,142
28 Jun 2018130.660.000.00%130.66130.664,144
27 Jun 2018130.660.000.00%130.66130.6658,122
26 Jun 2018130.660.000.00%130.66130.662,767
25 Jun 2018130.660.000.00%130.66130.661,772
22 Jun 2018130.660.000.00%130.66130.661,570
21 Jun 2018130.660.000.00%130.66130.662,416
20 Jun 2018130.660.000.00%130.66130.664,472
19 Jun 2018130.660.000.00%130.66130.668,067
18 Jun 2018130.660.000.00%130.66130.662,428
15 Jun 2018130.660.000.00%130.66130.66475
Download more Visa CL A Ord Historical Data

Visa CL A Ord (0QZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.66130.66130.66130.66002k12k6k0-
1 Month130.66130.66130.66130.660047558k7k0-
3 Months123.96131.82121.21130.112339558k5k6.75.40%
6 Months118.98131.82113.86123.40063951M26k11.689.82%
1 Year118.98131.82113.86123.40063951M26k11.689.82%
3 Years118.98131.82113.86123.40063951M26k11.689.82%
5 Years118.98131.82113.86123.40063951M26k11.689.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180715 21:25:39