Share Name Share Symbol Market Type Share ISIN Share Description
Visa CL A Ord LSE:0QZ0 London Ordinary Share VISA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $130.66 $0.00 $0.00 - - - 926 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visa CL A Ord (0QZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018130.660.000.00%130.66130.66856
19 Sep 2018130.660.000.00%130.66130.663,492
18 Sep 2018130.660.000.00%130.66130.661,015
17 Sep 2018130.660.000.00%130.66130.662,380
14 Sep 2018130.660.000.00%130.66130.66440
13 Sep 2018130.660.000.00%130.66130.662,975
12 Sep 2018130.660.000.00%130.66130.663,153
11 Sep 2018130.660.000.00%130.66130.664,718
10 Sep 2018130.660.000.00%130.66130.662,445
07 Sep 2018130.660.000.00%130.66130.664,094
06 Sep 2018130.660.000.00%130.66130.660
05 Sep 2018130.660.000.00%130.66130.66706
04 Sep 2018130.660.000.00%130.66130.665,404
03 Sep 2018130.660.000.00%130.66130.660
31 Aug 2018130.660.000.00%130.66130.662,563
30 Aug 2018130.660.000.00%130.66130.661,150
29 Aug 2018130.660.000.00%130.66130.664,869
28 Aug 2018130.660.000.00%130.66130.661,965
24 Aug 2018130.660.000.00%130.66130.661,181
23 Aug 2018130.660.000.00%130.66130.662,356
22 Aug 2018130.660.000.00%130.66130.66971
21 Aug 2018130.660.000.00%130.66130.662,770
Download more Visa CL A Ord Historical Data

Visa CL A Ord (0QZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.66130.66130.66130.66004403k2k0-
1 Month130.66130.66130.66130.66004405k3k0-
3 Months130.66130.66130.66130.660030828k4k0-
6 Months119.99131.82116.99127.750030858k5k10.678.89%
1 Year118.98131.82113.86123.72773081M20k11.689.82%
3 Years118.98131.82113.86123.72773081M20k11.689.82%
5 Years118.98131.82113.86123.72773081M20k11.689.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 19:17:55