Share Name Share Symbol Market Type Share ISIN Share Description
Visa CL A Ord LSE:0QZ0 London Ordinary Share VISA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $130.66 $0.00 $0.00 - - - 762 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visa CL A Ord (0QZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018130.660.000.00%130.66130.662,135
13 Nov 2018130.660.000.00%130.66130.661,492
12 Nov 2018130.660.000.00%130.66130.66638
09 Nov 2018130.660.000.00%130.66130.661,006
08 Nov 2018130.660.000.00%130.66130.66729
07 Nov 2018130.660.000.00%130.66130.661,620
06 Nov 2018130.660.000.00%130.66130.661,253
05 Nov 2018130.660.000.00%130.66130.66804
02 Nov 2018130.660.000.00%130.66130.661,560
01 Nov 2018130.660.000.00%130.66130.6613,503
31 Oct 2018130.660.000.00%130.66130.6617,070
30 Oct 2018130.660.000.00%130.66130.665,198
29 Oct 2018130.660.000.00%130.66130.661,321
26 Oct 2018130.660.000.00%130.66130.6635,944
25 Oct 2018130.660.000.00%130.66130.664,020
24 Oct 2018130.660.000.00%130.66130.663,348
23 Oct 2018130.660.000.00%130.66130.666,447
22 Oct 2018130.660.000.00%130.66130.661,268
19 Oct 2018130.660.000.00%130.66130.66365
18 Oct 2018130.660.000.00%130.66130.661,842
17 Oct 2018130.660.000.00%130.66130.661,553
16 Oct 2018130.660.000.00%130.66130.661,016
15 Oct 2018130.660.000.00%130.66130.666,352
Download more Visa CL A Ord Historical Data

Visa CL A Ord (0QZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.66130.66130.66130.66006382k1k0-
1 Month130.66130.66130.66130.660036536k5k0-
3 Months130.66130.66130.66130.660036578k5k0-
6 Months130.89130.89129.93130.637130878k5k-0.23-0.18%
1 Year118.98131.82113.86124.18333081M17k11.689.82%
3 Years118.98131.82113.86124.18333081M17k11.689.82%
5 Years118.98131.82113.86124.18333081M17k11.689.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 18:39:22