Share Name Share Symbol Market Type Share ISIN Share Description
Visa CL A Ord LSE:0QZ0 London Ordinary Share US92826C8394 VISA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.04% $120.38 $0.00 $0.00 - - - 2,641 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visa CL A Ord (0QZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018120.37999-0.05-0.04%120.37999120.379991,641
22 Feb 2018120.43-1.58-1.29%120.43120.431,871
21 Feb 2018122.01+0.16+0.13%122.01122.011,707
20 Feb 2018121.849990.000.00%121.84999121.849995,072
19 Feb 2018121.84999-0.43-0.35%121.84999121.849990
16 Feb 2018122.27999+1.45+1.20%122.27999122.279991,685
15 Feb 2018120.83+2.48+2.10%120.83120.831,594
14 Feb 2018118.34999-0.12-0.10%118.34999118.349994,714
13 Feb 2018118.47+2.15+1.85%118.47118.4755,287
12 Feb 2018116.31999+2.46+2.16%116.31999116.319992,467
09 Feb 2018113.86-5.79-4.84%113.86113.866,608
08 Feb 2018119.64999-0.32-0.27%119.64999119.649991,946
07 Feb 2018119.96999-0.94-0.78%119.96999119.969992,703
06 Feb 2018120.909990.000.00%120.90999120.909990
05 Feb 2018120.90999-4.81-3.83%120.90999120.9099912,457
02 Feb 2018125.72+2.17+1.76%125.72125.727,466
01 Feb 2018123.550.000.00%123.55123.554,454
31 Jan 2018123.55-1.29-1.03%123.55123.552,923
30 Jan 2018124.83999-1.48-1.17%124.83999124.839999,455
29 Jan 2018126.32+1.10+0.88%126.32126.325,367
26 Jan 2018125.22+0.67+0.54%125.22125.2210,675
25 Jan 2018124.55-0.10-0.08%124.55124.5517,307
24 Jan 2018124.65+0.32+0.26%124.65124.6533,557
Download more Visa CL A Ord Historical Data

Visa CL A Ord (0QZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.28122.28120.43121.68952k5k3k-1.9-1.55%
1 Month125.22126.32113.86120.54112k55k7k-4.84-3.87%
3 Months118.98126.32113.86119.92211k105k11k1.41.18%
6 Months118.98126.32113.86119.92211k105k11k1.41.18%
1 Year118.98126.32113.86119.92211k105k11k1.41.18%
3 Years118.98126.32113.86119.92211k105k11k1.41.18%
5 Years118.98126.32113.86119.92211k105k11k1.41.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 22:11:21