Share Name Share Symbol Market Type Share ISIN Share Description
Visa CL A Ord LSE:0QZ0 London Ordinary Share VISA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.52 -0.42% $123.96 $0.00 $0.00 - - - 662 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visa CL A Ord (0QZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018123.96-0.52-0.42%123.96123.96662
19 Apr 2018124.48+0.68+0.55%124.48124.489,427
18 Apr 2018123.8+1.92+1.58%123.8123.82,953
17 Apr 2018121.88+1.13+0.94%121.88121.887,591
16 Apr 2018120.75-0.32-0.26%120.75120.75682
13 Apr 2018121.07+1.29+1.08%121.07121.078,591
12 Apr 2018119.78-0.94-0.78%119.78119.787,149
11 Apr 2018120.72+1.93+1.62%120.72120.72886
10 Apr 2018118.79+1.09+0.93%118.79118.792,114
09 Apr 2018117.7-3.49-2.88%117.7117.7859
06 Apr 2018121.19+1.38+1.15%121.19121.198,662
05 Apr 2018119.81+0.61+0.51%119.81119.811,441
04 Apr 2018119.2+0.81+0.68%119.2119.22,404
03 Apr 2018118.39+1.40+1.20%118.39118.393,211
29 Mar 2018116.99-0.41-0.35%116.99116.991,385
28 Mar 2018117.4-3.24-2.69%117.4117.41,412
27 Mar 2018120.64+3.64+3.11%120.64120.6445,093
26 Mar 2018117-2.99-2.49%1171171,134
23 Mar 2018119.99-3.23-2.62%119.99119.9945,367
22 Mar 2018123.22-1.69-1.35%123.22123.2246,641
Download more Visa CL A Ord Historical Data

Visa CL A Ord (0QZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.07124.48120.75122.64776829k6k2.892.39%
1 Month119.99124.48116.99120.612368245k8k3.973.31%
3 Months125.22126.32113.86122.99725881M48k-1.26-1.01%
6 Months118.98126.32113.86122.77655881M44k4.984.19%
1 Year118.98126.32113.86122.77655881M44k4.984.19%
3 Years118.98126.32113.86122.77655881M44k4.984.19%
5 Years118.98126.32113.86122.77655881M44k4.984.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 01:15:37