We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Visa Inc | LSE:0QZ0 | London | Ordinary Share | VISA ORD CLASS A (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 220.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
100 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 32.65B | 17.27B | 10.7500 | 25.60 | 442.12B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 5,148 |
24 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 15,597 |
23 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 4,763 |
22 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 57,025 |
19 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 7,356 |
18 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 3,720 |
17 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 4,144 |
16 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 4,353 |
15 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 6,128 |
12 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 6,983 |
11 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 5,773 |
10 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 17,583 |
09 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 3,625 |
08 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 5,924 |
05 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 10,584 |
04 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 52,750 |
03 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 5,921 |
02 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 7,779 |
28 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 8,678 |
27 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 7,096 |
26 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 9,537 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 220.00 | 220.00 | 220.00 | 220.00 | 17,978 | 0.00 | 0.00% |
1 Month | 220.00 | 220.00 | 220.00 | 220.00 | 12,509 | 0.00 | 0.00% |
3 Months | 220.00 | 220.00 | 220.00 | 220.00 | 21,384 | 0.00 | 0.00% |
6 Months | 220.00 | 220.00 | 220.00 | 220.00 | 24,354 | 0.00 | 0.00% |
1 Year | 220.00 | 220.00 | 220.00 | 220.00 | 24,193 | 0.00 | 0.00% |
3 Years | 231.00 | 234.00 | 220.00 | 221.00 | 30,108 | -11.00 | -4.76% |
5 Years | 160.90 | 234.00 | 135.88 | 205.54 | 34,745 | 59.10 | 36.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions