We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Visa Inc | LSE:0QZ0 | London | Ordinary Share | VISA ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 35.93B | 19.74B | 11.8190 | 29.80 | 367.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 22,198 |
| 03 Mar 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 8,237 |
| 28 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 5,296 |
| 27 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 11,906 |
| 26 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 4,071 |
| 25 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 12,225 |
| 24 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 2,306 |
| 21 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 1,413 |
| 20 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 12,120 |
| 19 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 1,551 |
| 18 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 6,672 |
| 17 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 500 |
| 14 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 10,370 |
| 13 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 2,969 |
| 12 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 2,656 |
| 11 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 2,324 |
| 10 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 10,939 |
| 07 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 4,363 |
| 06 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 12,168 |
| 05 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 7,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 220.00 | 220.00 | 220.00 | 10,342 | 0.00 | 0.00% |
| 1 Month | 220.00 | 220.00 | 220.00 | 220.00 | 7,106 | 0.00 | 0.00% |
| 3 Months | 220.00 | 220.00 | 220.00 | 220.00 | 15,106 | 0.00 | 0.00% |
| 6 Months | 220.00 | 220.00 | 220.00 | 220.00 | 16,594 | 0.00 | 0.00% |
| 1 Year | 220.00 | 220.00 | 220.00 | 220.00 | 14,160 | 0.00 | 0.00% |
| 3 Years | 222.50 | 222.50 | 220.00 | 220.10 | 23,685 | -2.50 | -1.12% |
| 5 Years | 191.56 | 234.00 | 135.88 | 214.95 | 26,602 | 28.44 | 14.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
