ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,906.28
0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Viridien (0RI9)

  7. Viridien (0RI9) Historical

0RI9 Viridien

55.29
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Viridien LSE:0RI9 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.29 0.547 0.5588
High Price Low Price Open Price Shares Traded Last Trade
1,357 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Viridien (0RI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202455.290.000.00%55.2955.291,349
12 Dec 202455.290.000.00%55.2955.29343
11 Dec 202455.290.000.00%55.2955.291,236
10 Dec 202455.290.000.00%55.2955.29580
09 Dec 202455.290.000.00%55.2955.291,062
06 Dec 202455.290.000.00%55.2955.29895
05 Dec 202455.290.000.00%55.2955.29627
04 Dec 202455.290.000.00%55.2955.2915,641
03 Dec 202455.290.000.00%55.2955.29530
02 Dec 202455.290.000.00%55.2955.29124
29 Nov 202455.290.000.00%55.2955.292,090
28 Nov 202455.290.000.00%55.2955.29673
27 Nov 202455.290.000.00%55.2955.291,375
26 Nov 202455.290.000.00%55.2955.29425
25 Nov 202455.290.000.00%55.2955.29448
22 Nov 202455.290.000.00%55.2955.291,259
21 Nov 202455.290.000.00%55.2955.29695
20 Nov 202455.290.000.00%55.2955.293,129
19 Nov 202455.290.000.00%55.2955.29931
18 Nov 202455.290.000.00%55.2955.292,492
15 Nov 202455.290.000.00%55.2955.29415
Download more Viridien Historical Data

Viridien (0RI9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2955.2955.2955.298230.000.00%
1 Month55.2955.2955.2955.291,7250.000.00%
3 Months55.2955.2955.2955.292,4250.000.00%
6 Months55.2955.2955.2955.2953,5340.000.00%
1 Year55.2955.2955.2955.29517,0180.000.00%
3 Years63.09123.7055.0375.701,215,075-7.80-12.36%
5 Years272.10311.4544.36582.04992,907-216.81-79.68%

Your Recent History

LSE
0RI9
Viridien
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved