We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Viridian Therapeutics Inc | LSE:0K1R | London | Ordinary Share | VIRIDIAN THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,528 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 314k | -237.73M | -4.5209 | -2.88 | 684.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 2,712 |
| 27 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 485 |
| 26 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 2,858 |
| 25 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 3,111 |
| 24 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 4,437 |
| 21 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 65 |
| 20 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 85 |
| 19 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0.00 |
| 18 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 118 |
| 17 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 46 |
| 14 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 44 |
| 13 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 381 |
| 12 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 3,177 |
| 11 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 974 |
| 10 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 143 |
| 07 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 477 |
| 06 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 567 |
| 05 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 296 |
| 04 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 396 |
| 03 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 360 |
| 31 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 74 |
| 30 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 174 |
| 29 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 317 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.48 | 7.48 | 7.48 | 2,191 | 0.00 | 0.00% |
| 1 Month | 7.48 | 7.48 | 7.48 | 7.48 | 952 | 0.00 | 0.00% |
| 3 Months | 7.48 | 7.48 | 7.48 | 7.48 | 788 | 0.00 | 0.00% |
| 6 Months | 7.48 | 7.48 | 7.48 | 7.48 | 579 | 0.00 | 0.00% |
| 1 Year | 7.48 | 7.48 | 7.48 | 7.48 | 585 | 0.00 | 0.00% |
| 3 Years | 7.48 | 7.48 | 7.48 | 7.48 | 596 | 0.00 | 0.00% |
| 5 Years | 7.48 | 7.48 | 7.48 | 7.48 | 1,052 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
