We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vipshop Holdings Ltd | LSE:0LQ0 | London | Ordinary Share | VIPSHOP HOLDINGS SPON ADS REP CDI |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,394 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 113.66B | 8.12B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 3,306 |
| 12 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,373 |
| 11 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,857 |
| 10 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 6,613 |
| 09 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 10,635 |
| 06 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,287 |
| 05 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 198 |
| 04 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 574 |
| 03 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,394 |
| 02 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 5,562 |
| 29 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 284 |
| 28 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 27 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,982 |
| 26 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,033 |
| 25 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 455 |
| 22 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,261 |
| 21 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,587 |
| 20 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 792 |
| 19 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,205 |
| 18 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 329 |
| 15 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 6,972 |
| 14 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 24.50 | 24.50 | 4,553 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 24.50 | 24.50 | 2,507 | 0.00 | 0.00% |
| 3 Months | 24.50 | 24.50 | 24.50 | 24.50 | 7,459 | 0.00 | 0.00% |
| 6 Months | 24.50 | 24.50 | 24.50 | 24.50 | 5,960 | 0.00 | 0.00% |
| 1 Year | 24.50 | 24.50 | 24.50 | 24.50 | 7,363 | 0.00 | 0.00% |
| 3 Years | 24.50 | 24.50 | 24.50 | 24.50 | 10,591 | 0.00 | 0.00% |
| 5 Years | 12.03 | 45.60 | 12.03 | 24.96 | 13,537 | 12.47 | 103.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
