Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vipshop Holdings Ltd LSE:0LQ0 London Ordinary Share VIPSHOP HOLDINGS SPON ADS REP CDI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -3.33% 29.00 27.60 30.40 400 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vipshop (0LQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202129.00-1.00-3.33%29.0029.00400
21 Jan 202130.000.000.0%30.0030.000.00
20 Jan 202130.00-0.60-1.96%30.0030.00192
19 Jan 202130.602.107.37%30.6030.60102
18 Jan 202128.500.000.0%28.5028.500.00
15 Jan 202128.500.200.71%28.5028.50105
14 Jan 202128.300.000.0%28.3028.301,115
13 Jan 202128.30-1.10-3.74%28.3028.301,553
12 Jan 202129.40-0.40-1.34%29.4029.400.00
11 Jan 202129.800.100.34%29.8029.80300,770
08 Jan 202129.701.103.85%29.7029.70700
07 Jan 202128.60-0.10-0.35%28.6028.600.00
06 Jan 202128.700.000.0%28.7028.7025
05 Jan 202128.700.602.14%28.7028.700.00
04 Jan 202128.100.200.72%28.1028.100.00
31 Dec 202027.900.000.0%27.9027.900.00
30 Dec 202027.901.907.31%27.9027.90628
29 Dec 202026.000.301.17%26.0026.000.00
24 Dec 202025.700.000.0%25.7025.700.00
23 Dec 202025.700.200.78%25.7025.700.00
Download more Vipshop Holdings Ltd Historical Data

Vipshop Holdings Ltd (0LQ0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5030.6028.5029.761330.501.75%
1 Month27.9030.6027.9029.7833,9101.103.94%
3 Months21.1030.6020.6023.6979,3687.9037.44%
6 Months23.9030.6015.2522.7557,0365.1021.34%
1 Year12.0330.6012.0321.6330,73116.97141.06%
3 Years16.4430.6012.0315.3930,82712.5676.4%
5 Years16.4430.6012.0315.3930,82712.5676.4%
ADVFN Advertorial
Your Recent History
LSE
0LQ0
Vipshop
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 18:49:00