PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vipshop Holdings Ltd | LSE:0LQ0 | London | Ordinary Share | VIPSHOP HOLDINGS SPON ADS REP CDI |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -3.33% | 29.00 | 27.60 | 30.40 | 400 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Vipshop (0LQ0) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 400 |
| 21 Jan 2021 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 20 Jan 2021 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 192 |
| 19 Jan 2021 | 30.60 | 2.10 | 7.37% | 30.60 | 30.60 | 102 |
| 18 Jan 2021 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 0.00 |
| 15 Jan 2021 | 28.50 | 0.20 | 0.71% | 28.50 | 28.50 | 105 |
| 14 Jan 2021 | 28.30 | 0.00 | 0.0% | 28.30 | 28.30 | 1,115 |
| 13 Jan 2021 | 28.30 | -1.10 | -3.74% | 28.30 | 28.30 | 1,553 |
| 12 Jan 2021 | 29.40 | -0.40 | -1.34% | 29.40 | 29.40 | 0.00 |
| 11 Jan 2021 | 29.80 | 0.10 | 0.34% | 29.80 | 29.80 | 300,770 |
| 08 Jan 2021 | 29.70 | 1.10 | 3.85% | 29.70 | 29.70 | 700 |
| 07 Jan 2021 | 28.60 | -0.10 | -0.35% | 28.60 | 28.60 | 0.00 |
| 06 Jan 2021 | 28.70 | 0.00 | 0.0% | 28.70 | 28.70 | 25 |
| 05 Jan 2021 | 28.70 | 0.60 | 2.14% | 28.70 | 28.70 | 0.00 |
| 04 Jan 2021 | 28.10 | 0.20 | 0.72% | 28.10 | 28.10 | 0.00 |
| 31 Dec 2020 | 27.90 | 0.00 | 0.0% | 27.90 | 27.90 | 0.00 |
| 30 Dec 2020 | 27.90 | 1.90 | 7.31% | 27.90 | 27.90 | 628 |
| 29 Dec 2020 | 26.00 | 0.30 | 1.17% | 26.00 | 26.00 | 0.00 |
| 24 Dec 2020 | 25.70 | 0.00 | 0.0% | 25.70 | 25.70 | 0.00 |
| 23 Dec 2020 | 25.70 | 0.20 | 0.78% | 25.70 | 25.70 | 0.00 |
Vipshop Holdings Ltd (0LQ0) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 30.60 | 28.50 | 29.76 | 133 | 0.50 | 1.75% |
| 1 Month | 27.90 | 30.60 | 27.90 | 29.78 | 33,910 | 1.10 | 3.94% |
| 3 Months | 21.10 | 30.60 | 20.60 | 23.69 | 79,368 | 7.90 | 37.44% |
| 6 Months | 23.90 | 30.60 | 15.25 | 22.75 | 57,036 | 5.10 | 21.34% |
| 1 Year | 12.03 | 30.60 | 12.03 | 21.63 | 30,731 | 16.97 | 141.06% |
| 3 Years | 16.44 | 30.60 | 12.03 | 15.39 | 30,827 | 12.56 | 76.4% |
| 5 Years | 16.44 | 30.60 | 12.03 | 15.39 | 30,827 | 12.56 | 76.4% |
