We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vipshop Holdings Ltd | LSE:0LQ0 | London | Ordinary Share | VIPSHOP HOLDINGS SPON ADS REP CDI |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 113.66B | 8.12B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,327 |
| 03 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 3,799 |
| 31 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 5,914 |
| 30 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,763 |
| 29 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 5,833 |
| 28 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 332 |
| 27 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,554 |
| 24 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 317 |
| 23 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 842 |
| 22 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 396 |
| 21 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 750 |
| 20 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 17 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,846 |
| 16 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 6,889 |
| 15 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,604 |
| 14 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 5,539 |
| 13 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 843 |
| 10 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 12,776 |
| 09 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 08 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 3,552 |
| 07 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 6,222 |
| 06 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 24.50 | 24.50 | 4,527 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 24.50 | 24.50 | 2,994 | 0.00 | 0.00% |
| 3 Months | 24.50 | 24.50 | 24.50 | 24.50 | 2,511 | 0.00 | 0.00% |
| 6 Months | 24.50 | 24.50 | 24.50 | 24.50 | 5,933 | 0.00 | 0.00% |
| 1 Year | 24.50 | 24.50 | 24.50 | 24.50 | 6,623 | 0.00 | 0.00% |
| 3 Years | 24.50 | 24.50 | 24.50 | 24.50 | 6,023 | 0.00 | 0.00% |
| 5 Years | 12.03 | 45.60 | 12.03 | 25.08 | 13,460 | 12.47 | 103.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
