ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0LQ0 Vipshop Holdings Ltd

24.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vipshop Holdings Ltd LSE:0LQ0 London Ordinary Share VIPSHOP HOLDINGS SPON ADS REP CDI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.50
High Price Low Price Open Price Shares Traded Last Trade
2,417 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 113.66B 8.12B - N/A 0

Vipshop (0LQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202424.500.000.00%24.5024.501,373
11 Dec 202424.500.000.00%24.5024.501,857
10 Dec 202424.500.000.00%24.5024.506,613
09 Dec 202424.500.000.00%24.5024.5010,635
06 Dec 202424.500.000.00%24.5024.502,287
05 Dec 202424.500.000.00%24.5024.50198
04 Dec 202424.500.000.00%24.5024.50574
03 Dec 202424.500.000.00%24.5024.501,394
02 Dec 202424.500.000.00%24.5024.505,562
29 Nov 202424.500.000.00%24.5024.50284
28 Nov 202424.500.000.00%24.5024.500.00
27 Nov 202424.500.000.00%24.5024.504,982
26 Nov 202424.500.000.00%24.5024.501,033
25 Nov 202424.500.000.00%24.5024.50455
22 Nov 202424.500.000.00%24.5024.502,261
21 Nov 202424.500.000.00%24.5024.501,587
20 Nov 202424.500.000.00%24.5024.50792
19 Nov 202424.500.000.00%24.5024.501,205
18 Nov 202424.500.000.00%24.5024.50329
15 Nov 202424.500.000.00%24.5024.506,972
14 Nov 202424.500.000.00%24.5024.504,841
13 Nov 202424.500.000.00%24.5024.501,096
Download more Vipshop Holdings Ltd Historical Data

Vipshop Holdings Ltd (0LQ0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5024.5024.5024.504,5530.000.00%
1 Month24.5024.5024.5024.502,5070.000.00%
3 Months24.5024.5024.5024.507,4590.000.00%
6 Months24.5024.5024.5024.505,9600.000.00%
1 Year24.5024.5024.5024.507,3630.000.00%
3 Years24.5024.5024.5024.5010,5910.000.00%
5 Years12.0345.6012.0324.9613,53712.47103.66%

Your Recent History

Delayed Upgrade Clock