BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,151.59
0.82%
Dow Jones
43,728.23
0.74%
Gold vs US Dollar
2,666.975
0.55%
Brent Oil
73.49
0.89%
Bitcoin
97,192.31
3.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vipshop Holdings Ltd (0LQ0)

  7. Vipshop Holdings Ltd (0LQ0) Historical

0LQ0 Vipshop Holdings Ltd

24.50
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vipshop Holdings Ltd LSE:0LQ0 London Ordinary Share VIPSHOP HOLDINGS SPON ADS REP CDI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.50
High Price Low Price Open Price Shares Traded Last Trade
1,562 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 113.66B 8.12B - N/A 0

Vipshop (0LQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202424.500.000.00%24.5024.50792
19 Nov 202424.500.000.00%24.5024.501,205
18 Nov 202424.500.000.00%24.5024.50329
15 Nov 202424.500.000.00%24.5024.506,972
14 Nov 202424.500.000.00%24.5024.504,841
13 Nov 202424.500.000.00%24.5024.501,096
12 Nov 202424.500.000.00%24.5024.50360
11 Nov 202424.500.000.00%24.5024.5028,782
08 Nov 202424.500.000.00%24.5024.503,352
07 Nov 202424.500.000.00%24.5024.506,258
06 Nov 202424.500.000.00%24.5024.501,234
05 Nov 202424.500.000.00%24.5024.50562
04 Nov 202424.500.000.00%24.5024.501,042
01 Nov 202424.500.000.00%24.5024.501,981
31 Oct 202424.500.000.00%24.5024.501,478
30 Oct 202424.500.000.00%24.5024.50587
29 Oct 202424.500.000.00%24.5024.50251
28 Oct 202424.500.000.00%24.5024.501,852
25 Oct 202424.500.000.00%24.5024.503,675
24 Oct 202424.500.000.00%24.5024.502,911
23 Oct 202424.500.000.00%24.5024.502,281
22 Oct 202424.500.000.00%24.5024.506,123
21 Oct 202424.500.000.00%24.5024.502,171
Download more Vipshop Holdings Ltd Historical Data

Vipshop Holdings Ltd (0LQ0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5024.5024.5024.502,8280.000.00%
1 Month24.5024.5024.5024.503,4780.000.00%
3 Months24.5024.5024.5024.508,7670.000.00%
6 Months24.5024.5024.5024.506,6290.000.00%
1 Year24.5024.5024.5024.507,4490.000.00%
3 Years24.5024.5024.5024.5011,6340.000.00%
5 Years12.0345.6012.0324.9113,56212.47103.66%

Your Recent History

LSE
0LQ0
Vipshop
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06