We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vipshop Holdings Ltd | LSE:0LQ0 | London | Ordinary Share | VIPSHOP HOLDINGS SPON ADS REP CDI |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,994 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 113.66B | 8.12B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,985 |
| 02 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 3,744 |
| 01 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 753 |
| 30 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 783 |
| 29 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,071 |
| 26 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 3,867 |
| 25 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,233 |
| 24 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,877 |
| 23 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,730 |
| 22 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,018 |
| 19 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,166 |
| 18 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,894 |
| 17 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,288 |
| 16 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 7,675 |
| 15 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 7,433 |
| 12 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 8,303 |
| 11 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 3,963 |
| 10 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 510 |
| 09 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,883 |
| 08 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 24.50 | 24.50 | 2,244 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 24.50 | 24.50 | 3,114 | 0.00 | 0.00% |
| 3 Months | 24.50 | 24.50 | 24.50 | 24.50 | 10,627 | 0.00 | 0.00% |
| 6 Months | 24.50 | 24.50 | 24.50 | 24.50 | 10,225 | 0.00 | 0.00% |
| 1 Year | 24.50 | 24.50 | 24.50 | 24.50 | 7,682 | 0.00 | 0.00% |
| 3 Years | 29.20 | 30.20 | 24.50 | 24.52 | 15,131 | -4.70 | -16.10% |
| 5 Years | 12.03 | 45.60 | 12.03 | 23.32 | 19,615 | 12.47 | 103.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
