Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.8875 $0.875 $0.90 $0.8875 $0.8875 $0.8875 0 07:51:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -1.9 -7.0 - 217.96

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.8874999+0.0062499+0.71%0.88499990.88749990
21 Nov 20170.881250.000.00%0.881250.8812525,652
20 Nov 20170.88125+0.00625+0.71%0.881250.88125406,126
17 Nov 20170.8750.000.00%0.8750.8750
16 Nov 20170.8750.000.00%0.8750.8758,190
15 Nov 20170.8750.000.00%0.8750.8756,900
14 Nov 20170.875+0.0075+0.86%0.86750.87575,336
13 Nov 20170.8675+0.0025+0.29%0.8650.86750
10 Nov 20170.8650.000.00%0.8650.865209,000
09 Nov 20170.8650.000.00%0.8650.8650
08 Nov 20170.865+0.005+0.58%0.860.865100,000
07 Nov 20170.86+0.005+0.58%0.860.861,200,000
06 Nov 20170.8550.000.00%0.8550.855768,441
03 Nov 20170.855+0.0062501+0.74%0.85124990.855604,098
02 Nov 20170.8487499-0.00125-0.15%0.84874990.85254,092
01 Nov 20170.850.000.00%0.850.850
31 Oct 20170.85+0.005+0.59%0.8450.850
30 Oct 20170.8450.000.00%0.8450.84523,400
27 Oct 20170.8450.000.00%0.8450.845466,953
26 Oct 20170.8450.000.00%0.8450.845123,906
25 Oct 20170.845+0.0050001+0.60%0.8450.845110,000
24 Oct 20170.8399999+0.005+0.60%0.83499990.83999990
23 Oct 20170.83499990.000.00%0.83499990.8349999195,000
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.890.8750.88110406k88k0.01251.43%
1 Month0.8450.890.8450.859001M201k0.04255.03%
3 Months0.79750.890.79750.834901M156k0.0911.29%
6 Months0.760.890.760.795008M309k0.127516.78%
1 Year0.693750.890.67250.7287023M544k0.1937527.93%
3 Years0.581250.890.508750.6479023M458k0.3062552.69%
5 Years0.4090.890.3850.5783023M469k0.4785116.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 09:44:55