Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.27 $0.26 $0.28 $0.27 $0.27 $0.27 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -1.9 -7.0 - 46.92

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.270.000.00%0.2350.270
19 Jul 20180.27+0.005+1.89%0.2350.27151,155
18 Jul 20180.2650.000.00%0.2350.265100,000
17 Jul 20180.2650.000.00%0.2350.265209,770
16 Jul 20180.2650.000.00%0.2350.2650
13 Jul 20180.2650.000.00%0.2350.2650
12 Jul 20180.2650.000.00%0.2350.2650
11 Jul 20180.265-0.005-1.85%0.240.270
10 Jul 20180.27+0.01+3.85%0.230.270
09 Jul 20180.26-0.01-3.70%0.240.27465,000
06 Jul 20180.270.000.00%0.240.270
05 Jul 20180.270.000.00%0.240.2750,000
04 Jul 20180.270.000.00%0.240.2725,000
03 Jul 20180.270.000.00%0.240.270
02 Jul 20180.270.000.00%0.240.273,000
29 Jun 20180.270.000.00%0.240.2710,000
28 Jun 20180.270.000.00%0.240.270
27 Jun 20180.270.000.00%0.240.270
26 Jun 20180.27-0.005-1.82%0.260.270
25 Jun 20180.2750.000.00%0.270.2750
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2650.270.2350.2666100k210k154k0.0051.89%
1 Month0.270.270.2350.26393k465k127k0-
3 Months0.5350.5850.2350.50322151000k218k-0.265-49.53%
6 Months0.60250.6250.2350.5956326M495k-0.3325-55.19%
1 Year0.7750.9050.2350.7120328M538k-0.505-65.16%
3 Years0.54250.9050.2350.66783223M574k-0.2725-50.23%
5 Years0.4490.9050.2350.60213223M532k-0.179-39.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 02:20:44