Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.78375 $0.775 $0.7925 $0.78375 $0.78375 $0.78375 0 07:51:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.2 -4.5 -1.0 - 192.48

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.7837499+0.0012499+0.16%0.78250.783749933,379
15 Aug 20170.78250.000.00%0.78250.78258,267
14 Aug 20170.7825+0.00125+0.16%0.781250.78255,000
11 Aug 20170.78125+0.0012501+0.16%0.77999990.781250
10 Aug 20170.77999990.000.00%0.77999990.7799999283,486
09 Aug 20170.77999990.000.00%0.77999990.77999990
08 Aug 20170.77999990.000.00%0.77999990.779999917,149
07 Aug 20170.77999990.000.00%0.77499990.77999990
04 Aug 20170.77999990.000.00%0.77999990.77999991,705,000
03 Aug 20170.77999990.000.00%0.77999990.779999916,923
02 Aug 20170.77999990.000.00%0.77999990.77999990
01 Aug 20170.77999990.000.00%0.77999990.77999990
31 Jul 20170.77999990.000.00%0.77749990.779999910,000
28 Jul 20170.77999990.000.00%0.77999990.77999990
27 Jul 20170.77999990.000.00%0.77499990.77999993,042,201
26 Jul 20170.77999990.000.00%0.77999990.77999993,183,853
25 Jul 20170.77999990.000.00%0.77999990.7799999270,000
24 Jul 20170.77999990.000.00%0.77999990.779999996,771
21 Jul 20170.77999990.000.00%0.77499990.77999992,969,648
20 Jul 20170.77999990.000.00%0.77999990.7799999977,130
19 Jul 20170.77999990.000.00%0.77999990.77999994,288
18 Jul 20170.77999990.000.00%0.77999990.77999990
17 Jul 20170.77999990.000.00%0.77999990.7799999149,010
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.780.783750.780.78050283k66k0.003750.48%
1 Month0.780.783750.7750.780003M631k0.003750.48%
3 Months0.760.783750.760.777803M324k0.023753.12%
6 Months0.6950.783750.67250.7265010M575k0.0887512.77%
1 Year0.61250.783750.61250.6991023M648k0.1712527.96%
3 Years0.54250.783750.508750.6291023M486k0.2412544.47%
5 Years0.4750.783750.3850.5638023M475k0.3087565.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 09:57:52