Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.6025 $0.60 $0.605 $0.605 $0.6025 $0.6025 57,001 09:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -1.9 -7.0 - 147.97

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.60250.000.00%0.60250.60557,001
17 Jan 20180.60250.000.00%0.60250.60250
16 Jan 20180.6025+0.0025+0.42%0.60.6025299,000
15 Jan 20180.60.000.00%0.60.665,000
12 Jan 20180.60.000.00%0.60.60
11 Jan 20180.6+0.0025+0.42%0.59750.627,258
10 Jan 20180.5975-0.0025-0.42%0.5950.612,800
09 Jan 20180.6-0.0025-0.41%0.60.60543,825
08 Jan 20180.6025-0.0025-0.41%0.60250.6075116,677
05 Jan 20180.6050.000.00%0.6050.6050
04 Jan 20180.6050.000.00%0.6050.60759,027
03 Jan 20180.605+0.01+1.68%0.5950.605116,406
02 Jan 20180.5950.000.00%0.5950.60
29 Dec 20170.5950.000.00%0.5950.5952,543
28 Dec 20170.5950.000.00%0.5950.5950
27 Dec 20170.5950.000.00%0.5950.595965,000
22 Dec 20170.5950.000.00%0.5950.5950
21 Dec 20170.5950.000.00%0.5950.5955,368
20 Dec 20170.5950.000.00%0.5950.5953,258,083
19 Dec 20170.5950.000.00%0.593750.595193,818
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.59750.6050.59750.60190299k78k0.0050.84%
1 Month0.5950.60750.5950.59810965k98k0.00751.26%
3 Months0.8450.9050.593750.783508M341k-0.2425-28.70%
6 Months0.780.9050.593750.787908M385k-0.1775-22.76%
1 Year0.6950.9050.593750.7419010M486k-0.0925-13.31%
3 Years0.580.9050.508750.6556023M460k0.02253.88%
5 Years0.4680.9050.3860.5902023M463k0.134528.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 01:51:02