Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.295 $0.28 $0.31 $0.295 $0.295 $0.295 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -25.9 -16.0 - 51.26

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.295+0.005+1.72%0.290.2950
19 Nov 20180.29+0.01+3.57%0.280.3232,600
16 Nov 20180.28+0.015+5.66%0.2350.390,000
15 Nov 20180.2650.000.00%0.2650.30
14 Nov 20180.2650.000.00%0.2650.310
13 Nov 20180.2650.000.00%0.2650.30
12 Nov 20180.2650.000.00%0.2650.30
09 Nov 20180.2650.000.00%0.2250.2651,450,000
08 Nov 20180.265-0.005-1.85%0.250.27202,500
07 Nov 20180.270.000.00%0.270.270
06 Nov 20180.270.000.00%0.250.270
05 Nov 20180.270.000.00%0.270.270
02 Nov 20180.270.000.00%0.270.270
01 Nov 20180.27-0.005-1.82%0.270.27513,200
31 Oct 20180.2750.000.00%0.270.28499990
30 Oct 20180.2750.000.00%0.270.2750
29 Oct 20180.2750.000.00%0.270.2758,400
26 Oct 20180.2750.000.00%0.270.2849999330,000
25 Oct 20180.2750.000.00%0.270.2750
24 Oct 20180.275-0.01-3.51%0.270.325,000
23 Oct 20180.28499990.000.00%0.270.29295,000
22 Oct 20180.28499990.000.00%0.270.290
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2650.320.2350.282733k90k61k0.0311.32%
1 Month0.2850.320.2250.26778k1M269k0.013.51%
3 Months0.2850.3350.2250.27732k6M494k0.013.51%
6 Months0.54250.5850.2250.290021541M1M-0.2475-45.62%
1 Year0.890.9050.2250.44313241M892k-0.595-66.85%
3 Years0.618750.9050.2250.61213241M689k-0.32375-52.32%
5 Years0.43250.9050.2250.58623241M567k-0.1375-31.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 10:30:20