Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.81 $0.79 $0.83 $0.81 $0.81 $0.81 0 07:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.2 -4.5 -1.0 - 198.93

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.810.000.00%0.810.810
18 Sep 20170.81-0.005-0.61%0.810.814999910,000
15 Sep 20170.81499990.000.00%0.81499990.81499990
14 Sep 20170.8149999-0.0025-0.31%0.81499990.81499994,000
13 Sep 20170.8174999+0.0025+0.31%0.81749990.817499910,650
12 Sep 20170.81499990.000.00%0.81499990.81499990
11 Sep 20170.8149999+0.0024999+0.31%0.81250.81499990
08 Sep 20170.8125+0.0012501+0.15%0.81124990.81250
07 Sep 20170.8112499+0.0137499+1.72%0.8050.8374999281,000
06 Sep 20170.79750.000.00%0.79750.797564,360
05 Sep 20170.79750.000.00%0.79750.79750
04 Sep 20170.79750.000.00%0.79750.79750
01 Sep 20170.79750.000.00%0.79750.797519,359
31 Aug 20170.7975+0.0012501+0.16%0.79750.79751,300,000
30 Aug 20170.7962499+0.0012499+0.16%0.7950.79624990
29 Aug 20170.795+0.0025+0.32%0.7950.795729,040
25 Aug 20170.7925+0.0062501+0.79%0.78624990.79257,975,301
24 Aug 20170.78624990.000.00%0.78624990.7862499221,175
23 Aug 20170.7862499+0.0025+0.32%0.78374990.78624994,000
22 Aug 20170.78374990.000.00%0.78374990.78374991,916,110
21 Aug 20170.78374990.000.00%0.78374990.7837499235,867
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8150.81750.810.8141011k5k-0.005-0.61%
1 Month0.783750.83750.783750.792208M660k0.026253.35%
3 Months0.77250.83750.77250.785008M488k0.03754.85%
6 Months0.69750.83750.67250.7552010M465k0.112516.13%
1 Year0.65250.83750.65250.7145023M628k0.157524.14%
3 Years0.55750.83750.508750.6367023M489k0.252545.29%
5 Years0.4410.83750.3850.5705023M478k0.36983.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 00:27:32