Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.82% $0.615 $0.60 $0.63 $0.615 $0.615 $0.615 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -1.9 -7.0 - 106.87

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.615+0.005+0.82%0.6150.6150
20 Feb 20180.610.000.00%0.60250.610
19 Feb 20180.61+0.005+0.83%0.610.610
16 Feb 20180.6050.000.00%0.6050.6050
15 Feb 20180.6050.000.00%0.60.6050
14 Feb 20180.6050.000.00%0.6050.6050
13 Feb 20180.6050.000.00%0.6050.6050
12 Feb 20180.6050.000.00%0.6050.6050
09 Feb 20180.605-0.01-1.63%0.6050.61540,000
08 Feb 20180.6150.000.00%0.60250.6155,752,022
07 Feb 20180.6150.000.00%0.6050.6150
06 Feb 20180.615+0.005+0.82%0.6050.61525,000
05 Feb 20180.61+0.0025+0.41%0.6050.61200,000
02 Feb 20180.6075-0.005-0.82%0.60750.6125135,000
01 Feb 20180.61250.000.00%0.60750.612531,500
31 Jan 20180.61250.000.00%0.60750.61253,484,000
30 Jan 20180.61250.000.00%0.61250.61250
29 Jan 20180.6125-0.0025-0.41%0.61250.61570,000
26 Jan 20180.615-0.0025-0.40%0.6150.6151,200,000
25 Jan 20180.61750.000.00%0.60750.61750
24 Jan 20180.61750.000.00%0.61750.6175178,166
23 Jan 20180.61750.000.00%0.61750.617571,900
22 Jan 20180.6175+0.0025+0.41%0.6150.6175579,500
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.61500.0000000--
1 Month0.61750.61750.60250.614025k6M1M-0.0025-0.40%
3 Months0.890.9050.593750.69633k8M778k-0.275-30.90%
6 Months0.783750.9050.593750.74213k8M581k-0.16875-21.53%
1 Year0.693750.9050.593750.736169410M657k-0.07875-11.35%
3 Years0.518750.9050.508750.656269423M563k0.0962518.55%
5 Years0.4740.9050.3860.592267123M528k0.14129.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 01:00:18