Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vilmorin & Cie Sa LSE:0HJC London Ordinary Share FR0000052516 VILMORIN & CIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.625 35.10 36.15 571 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vilmorin & Cie (0HJC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202235.6250.000.0%35.62535.625116
02 Dec 202235.6250.000.0%35.62535.625107
01 Dec 202235.6250.000.0%35.62535.625163
30 Nov 202235.6250.000.0%35.62535.625197
29 Nov 202235.6250.000.0%35.62535.625270
28 Nov 202235.6250.000.0%35.62535.62590
25 Nov 202235.6250.000.0%35.62535.62511
24 Nov 202235.6250.000.0%35.62535.625139
23 Nov 202235.6250.000.0%35.62535.625166
22 Nov 202235.6250.000.0%35.62535.6250.00
21 Nov 202235.6250.000.0%35.62535.62516
18 Nov 202235.6250.000.0%35.62535.62552
17 Nov 202235.6250.000.0%35.62535.62561
16 Nov 202235.6250.000.0%35.62535.625797
15 Nov 202235.6250.000.0%35.62535.625111
14 Nov 202235.6250.000.0%35.62535.625113
11 Nov 202235.6250.000.0%35.62535.6251,076
10 Nov 202235.6250.000.0%35.62535.625680
09 Nov 202235.6250.000.0%35.62535.6251,928
08 Nov 202235.6250.000.0%35.62535.62513
07 Nov 202235.6250.000.0%35.62535.625505
Download more Vilmorin & Cie Sa Historical Data

Vilmorin & Cie Sa (0HJC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.62535.62535.62535.631710.000.0%
1 Month35.62535.62535.62535.633210.000.0%
3 Months35.62535.62535.62535.636960.000.0%
6 Months35.62535.62535.62535.635300.000.0%
1 Year35.62535.62535.62535.638140.000.0%
3 Years49.97550.07534.4536.46583-14.35-28.71%
5 Years72.85572.85534.4546.74605-37.23-51.1%
Your Recent History
LSE
0HJC
Vilmorin &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 15:01:55