[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vilmorin & Cie Sa LSE:0HJC London Ordinary Share FR0000052516 VILMORIN & CIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.625 35.10 36.15 1,380 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vilmorin & Cie (0HJC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202235.6250.000.0%35.62535.6251,380
20 Jan 202235.6250.000.0%35.62535.62542
19 Jan 202235.6250.000.0%35.62535.625772
18 Jan 202235.6250.000.0%35.62535.625212
17 Jan 202235.6250.000.0%35.62535.625603
14 Jan 202235.6250.000.0%35.62535.625390
13 Jan 202235.6250.000.0%35.62535.625331
12 Jan 202235.6250.000.0%35.62535.62541
11 Jan 202235.6250.000.0%35.62535.6250.00
10 Jan 202235.6250.000.0%35.62535.6250.00
07 Jan 202235.6250.000.0%35.62535.625264
06 Jan 202235.6250.000.0%35.62535.625127
05 Jan 202235.6250.000.0%35.62535.6252
04 Jan 202235.6250.000.0%35.62535.625502
31 Dec 202135.6250.000.0%35.62535.6250.00
30 Dec 202135.6250.000.0%35.62535.62510
29 Dec 202135.6250.000.0%35.62535.62529
24 Dec 202135.6250.000.0%35.62535.62510
23 Dec 202135.6250.000.0%35.62535.6254
Download more Vilmorin & Cie Sa Historical Data

Vilmorin & Cie Sa (0HJC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.62535.62535.62535.634370.000.0%
1 Month35.62535.62535.62535.632630.000.0%
3 Months35.62535.62535.62535.633830.000.0%
6 Months35.62535.62535.62535.634580.000.0%
1 Year35.62535.62535.62535.634510.000.0%
3 Years56.0058.9034.4540.42433-20.38-36.38%
5 Years64.2077.1434.4554.52522-28.58-44.51%
ADVFN Advertorial
Your Recent History
LSE
0HJC
Vilmorin &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 19:23:30