ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,924.86
0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Villeroy & Boch Ag (0OPA)

  7. Villeroy & Boch Ag (0OPA) Historical

0OPA Villeroy & Boch Ag

15.44
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Villeroy & Boch Ag LSE:0OPA London Ordinary Share DE0007657231 VILLEROY & BOCH PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.44 15.06 15.82
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Vitreous China Plumb Fixture 901.9M 45.95M - N/A 0

Villeroy & Boch (0OPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202415.440.000.00%15.4415.440.00
25 Jul 202415.440.000.00%15.4415.4427
24 Jul 202415.440.000.00%15.4415.443
23 Jul 202415.440.000.00%15.4415.4456
22 Jul 202415.440.000.00%15.4415.440.00
19 Jul 202415.440.000.00%15.4415.440.00
18 Jul 202415.440.000.00%15.4415.4415
17 Jul 202415.440.000.00%15.4415.4419
16 Jul 202415.440.000.00%15.4415.446
15 Jul 202415.440.000.00%15.4415.4429
12 Jul 202415.440.000.00%15.4415.4458
11 Jul 202415.440.000.00%15.4415.440.00
10 Jul 202415.440.000.00%15.4415.4419
09 Jul 202415.440.000.00%15.4415.4412
08 Jul 202415.440.000.00%15.4415.444
05 Jul 202415.440.000.00%15.4415.445
04 Jul 202415.440.000.00%15.4415.4469
03 Jul 202415.440.000.00%15.4415.4459
02 Jul 202415.440.000.00%15.4415.441
01 Jul 202415.440.000.00%15.4415.4470
28 Jun 202415.440.000.00%15.4415.443
27 Jun 202415.440.000.00%15.4415.440.00
Download more Villeroy & Boch Ag Historical Data

Villeroy & Boch Ag (0OPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4415.4415.4415.44290.000.00%
1 Month15.4415.4415.4415.44270.000.00%
3 Months15.4415.4415.4415.441110.000.00%
6 Months15.4415.4415.4415.441450.000.00%
1 Year15.4415.4415.4415.442180.000.00%
3 Years15.4415.4415.4415.444530.000.00%
5 Years15.4415.4415.4415.444440.000.00%

Your Recent History

LSE
0OPA
Villeroy & Boch
LSE
0RIX
Globant
USOTC
EGOC
Energy One (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved