ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0OPA Villeroy & Boch Ag

15.44
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Villeroy & Boch Ag LSE:0OPA London Ordinary Share DE0007657231 VILLEROY & BOCH PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.44 15.06 15.82
High Price Low Price Open Price Shares Traded Last Trade
19 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Vitreous China Plumb Fixture 901.9M 45.95M - N/A 0

Villeroy & Boch (0OPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202415.440.000.00%15.4415.4419
27 Mar 202415.440.000.00%15.4415.447
26 Mar 202415.440.000.00%15.4415.441
25 Mar 202415.440.000.00%15.4415.4456
22 Mar 202415.440.000.00%15.4415.4413
21 Mar 202415.440.000.00%15.4415.443
20 Mar 202415.440.000.00%15.4415.44674
19 Mar 202415.440.000.00%15.4415.440.00
18 Mar 202415.440.000.00%15.4415.442
15 Mar 202415.440.000.00%15.4415.440.00
14 Mar 202415.440.000.00%15.4415.445
13 Mar 202415.440.000.00%15.4415.44126
12 Mar 202415.440.000.00%15.4415.4443
11 Mar 202415.440.000.00%15.4415.44279
08 Mar 202415.440.000.00%15.4415.442
07 Mar 202415.440.000.00%15.4415.44380
06 Mar 202415.440.000.00%15.4415.4415
05 Mar 202415.440.000.00%15.4415.443
04 Mar 202415.440.000.00%15.4415.440.00
01 Mar 202415.440.000.00%15.4415.4460
29 Feb 202415.440.000.00%15.4415.44778
Download more Villeroy & Boch Ag Historical Data

Villeroy & Boch Ag (0OPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4415.4415.4415.44160.000.00%
1 Month15.4415.4415.4415.441440.000.00%
3 Months15.4415.4415.4415.441670.000.00%
6 Months15.4415.4415.4415.442360.000.00%
1 Year15.4415.4415.4415.442390.000.00%
3 Years15.4415.4415.4415.444780.000.00%
5 Years15.6915.6915.4415.44612-0.25-1.59%

Your Recent History

Delayed Upgrade Clock