ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,988.335
-0.09%
Brent Oil
70.685
-0.11%
Bitcoin
83,486.50
1.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Villeroy & Boch Ag (0OPA)

  7. Villeroy & Boch Ag (0OPA) Historical

0OPA Villeroy & Boch Ag

15.44
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Villeroy & Boch Ag LSE:0OPA London Ordinary Share DE0007657231 VILLEROY & BOCH PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.44 15.06 15.82
High Price Low Price Open Price Shares Traded Last Trade
170 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Vitreous China Plumb Fixture 901.9M 45.95M - N/A 0

Villeroy & Boch (0OPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202515.440.000.00%15.4415.44170
13 Mar 202515.440.000.00%15.4415.441,913
12 Mar 202515.440.000.00%15.4415.442,114
11 Mar 202515.440.000.00%15.4415.44238
10 Mar 202515.440.000.00%15.4415.4420
07 Mar 202515.440.000.00%15.4415.440.00
06 Mar 202515.440.000.00%15.4415.449
05 Mar 202515.440.000.00%15.4415.44200
04 Mar 202515.440.000.00%15.4415.444
03 Mar 202515.440.000.00%15.4415.441
28 Feb 202515.440.000.00%15.4415.441
27 Feb 202515.440.000.00%15.4415.441
26 Feb 202515.440.000.00%15.4415.445
25 Feb 202515.440.000.00%15.4415.447
24 Feb 202515.440.000.00%15.4415.443
21 Feb 202515.440.000.00%15.4415.44158
20 Feb 202515.440.000.00%15.4415.447
19 Feb 202515.440.000.00%15.4415.447
18 Feb 202515.440.000.00%15.4415.440.00
17 Feb 202515.440.000.00%15.4415.440.00

Villeroy & Boch Ag (0OPA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4415.4415.4415.448570.000.00%
1 Month15.4415.4415.4415.443290.000.00%
3 Months15.4415.4415.4415.441690.000.00%
6 Months15.4415.4415.4415.441210.000.00%
1 Year15.4415.4415.4415.441140.000.00%
3 Years15.4415.4415.4415.441780.000.00%
5 Years15.4415.4415.4415.442930.000.00%

Your Recent History

LSE
0OPA
Villeroy & Boch
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads