We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Villeroy & Boch Ag | LSE:0OPA | London | Ordinary Share | DE0007657231 | VILLEROY & BOCH PREF SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.44 | 15.06 | 15.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Vitreous China Plumb Fixture | 901.9M | 45.95M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 19 |
27 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 7 |
26 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 1 |
25 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 56 |
22 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 13 |
21 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 3 |
20 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 674 |
19 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 0.00 |
18 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 2 |
15 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 0.00 |
14 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 5 |
13 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 126 |
12 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 43 |
11 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 279 |
08 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 2 |
07 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 380 |
06 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15 |
05 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 3 |
04 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 0.00 |
01 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 60 |
29 Feb 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 778 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.44 | 15.44 | 15.44 | 15.44 | 16 | 0.00 | 0.00% |
1 Month | 15.44 | 15.44 | 15.44 | 15.44 | 144 | 0.00 | 0.00% |
3 Months | 15.44 | 15.44 | 15.44 | 15.44 | 167 | 0.00 | 0.00% |
6 Months | 15.44 | 15.44 | 15.44 | 15.44 | 236 | 0.00 | 0.00% |
1 Year | 15.44 | 15.44 | 15.44 | 15.44 | 239 | 0.00 | 0.00% |
3 Years | 15.44 | 15.44 | 15.44 | 15.44 | 478 | 0.00 | 0.00% |
5 Years | 15.69 | 15.69 | 15.44 | 15.44 | 612 | -0.25 | -1.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions