ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0OPA Villeroy & Boch Ag

15.44
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Villeroy & Boch Ag LSE:0OPA London Ordinary Share DE0007657231 VILLEROY & BOCH PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.44 15.06 15.82
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Vitreous China Plumb Fixture 994.5M 54.35M - N/A 0

Villeroy & Boch (0OPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202415.440.000.00%15.4415.440.00
20 Feb 202415.440.000.00%15.4415.441
19 Feb 202415.440.000.00%15.4415.4443
16 Feb 202415.440.000.00%15.4415.442
15 Feb 202415.440.000.00%15.4415.44209
14 Feb 202415.440.000.00%15.4415.440.00
13 Feb 202415.440.000.00%15.4415.440.00
12 Feb 202415.440.000.00%15.4415.44318
09 Feb 202415.440.000.00%15.4415.440.00
08 Feb 202415.440.000.00%15.4415.442
07 Feb 202415.440.000.00%15.4415.4498
06 Feb 202415.440.000.00%15.4415.441
05 Feb 202415.440.000.00%15.4415.442
02 Feb 202415.440.000.00%15.4415.440.00
01 Feb 202415.440.000.00%15.4415.44324
31 Jan 202415.440.000.00%15.4415.443
30 Jan 202415.440.000.00%15.4415.440.00
29 Jan 202415.440.000.00%15.4415.440.00
26 Jan 202415.440.000.00%15.4415.444
25 Jan 202415.440.000.00%15.4415.44114
24 Jan 202415.440.000.00%15.4415.44400
23 Jan 202415.440.000.00%15.4415.4413
22 Jan 202415.440.000.00%15.4415.4477
Download more Villeroy & Boch Ag Historical Data

Villeroy & Boch Ag (0OPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4415.4415.4415.44640.000.00%
1 Month15.4415.4415.4415.44860.000.00%
3 Months15.4415.4415.4415.442420.000.00%
6 Months15.4415.4415.4415.442760.000.00%
1 Year15.4415.4415.4415.442510.000.00%
3 Years15.4415.4415.4415.444830.000.00%
5 Years15.8116.9015.2015.44619-0.37-2.34%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com