Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.85% 468.00p 468.00p 470.00p 477.00p 468.00p 472.00p 240,681 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 8.0 1,033.91

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018468-4.00-0.85%468477240,681
22 Feb 2018472.00003-1.00-0.21%472.00003477112,516
21 Feb 2018473.00003-4.00-0.84%473.00003480527,605
20 Feb 2018477-6.00-1.24%47748556,908
19 Feb 2018483-2.00-0.41%481485.9999642,662
16 Feb 2018485+9.00+1.89%477485204,491
15 Feb 2018476+13.00+2.81%460477122,706
14 Feb 2018463-4.00-0.86%461465130,310
13 Feb 2018467+1.00+0.21%466472.00003488,241
12 Feb 2018466+8.00+1.75%461470.99996328,986
09 Feb 2018458.00003-8.00-1.72%453462168,520
08 Feb 2018466-2.00-0.43%463475555,161
07 Feb 2018468+3.00+0.65%465474.00003864,106
06 Feb 2018465-9.00-1.90%448469.99996321,093
05 Feb 2018474.00003-6.00-1.25%459475397,028
02 Feb 2018480-3.00-0.62%478487.99996559,205
01 Feb 2018483+5.00+1.05%479484621,698
31 Jan 2018478+4.00+0.84%475482781,000
30 Jan 2018474.00003-14.00-2.87%474.00003490.00003247,494
29 Jan 2018487.99996-5.00-1.01%487.9999649599,873
26 Jan 2018493-2.00-0.40%492501.999962,233,599
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week478486468476.172743k528k189k-10-2.09%
1 Month500502448478.130043k2M443k-32-6.40%
3 Months425.5502422470.787612k3M393k42.59.99%
6 Months387502385.9446.054510k3M275k8120.93%
1 Year324.5502316408.60406925M245k143.544.22%
3 Years256502256349.61796927M291k21282.81%
5 Years256502256349.61796927M291k21282.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 03:16:47