Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.45% 397.20p 398.00p 399.50p 403.00p 397.00p 403.00p 11,966 12:25:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 6.4 877.50

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017399+2.00+0.50%397.1402.4000220,322
13 Oct 2017397-1.90-0.48%397401.7000147,202
12 Oct 2017398.90002+0.30+0.08%396.70001400.5999765,402
11 Oct 2017398.59997+3.00+0.76%395.1401.0999781,714
10 Oct 2017395.6+3.30+0.84%392.50003395.8999936,277
09 Oct 2017392.30001+0.80+0.20%390.9999639585,982
06 Oct 2017391.49996+1.50+0.38%390.49996392.89999190,890
05 Oct 2017389.99996-0.50-0.13%387.5391.9999649,894
04 Oct 2017390.499960.000.00%386.40002390.9999638,665
03 Oct 2017390.49996-0.50-0.13%387390.9999688,886
02 Oct 2017390.99996-2.00-0.51%389.99996393.0000361,597
29 Sep 2017393.00003+2.50+0.64%389.99996393.0000345,680
28 Sep 2017390.49996-2.50-0.64%386.29998392.8999925,621
27 Sep 2017393.00003+0.80+0.20%389.99996393.0000326,073
26 Sep 2017392.19998-0.70-0.18%390.39999392.8000119,725
25 Sep 2017392.89999+1.10+0.28%389.1392.8999933,879
22 Sep 2017391.80001+0.50+0.13%387.6392.39999439,057
21 Sep 2017391.30001+3.30+0.85%387.5391.300011,597,324
20 Sep 2017388-3.80-0.97%386391.9999699,863
19 Sep 2017391.80001+4.00+1.03%387.6391.899991,025,295
18 Sep 2017387.79998-2.20-0.56%385.90002391.8999953,488
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.5403392.5397.975920k82k50k4.71.20%
1 Month391403386391.836820k2M204k6.21.59%
3 Months372403367.1387.901110k2M176k25.26.77%
6 Months332403316370.64654k5M244k65.219.64%
1 Year315403275.75343.53616925M214k82.226.10%
3 Years256403256316.631507M285k141.255.16%
5 Years256403256316.631507M285k141.255.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 13:30:32