Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.86% 460.00p 462.00p 463.00p 467.00p 462.00p 467.00p 40,933 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 452.9 430.7 195.5 2.2 1,016.24

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018460-4.00-0.86%46046740,933
13 Dec 2018464-3.00-0.64%464467176,030
12 Dec 2018467+9.00+1.97%46146848,469
11 Dec 20184580.000.00%45846565,419
10 Dec 2018458-3.00-0.65%45846598,922
07 Dec 2018461+2.00+0.44%45846970,480
06 Dec 2018459-1.00-0.22%459467120,223
05 Dec 2018460-7.00-1.50%460469104,594
04 Dec 2018467-2.00-0.43%467470384,132
03 Dec 2018469+6.00+1.30%468473110,511
30 Nov 2018463+2.00+0.43%460468707,081
29 Nov 2018461-3.00-0.65%461466187,762
28 Nov 2018464+1.00+0.22%460465823,710
27 Nov 2018463+8.00+1.76%447466408,590
26 Nov 2018455+13.00+2.94%44345575,628
23 Nov 2018442-1.00-0.23%44244712,961
22 Nov 2018443-7.00-1.56%44044554,518
21 Nov 2018450+10.00+2.27%44245078,148
20 Nov 2018440-5.00-1.12%44044660,923
19 Nov 2018445+3.00+0.68%44345033,034
16 Nov 2018442-2.00-0.45%43944465,622
15 Nov 2018444+2.00+0.45%43644438,068
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week469469458461.709548k176k92k-9-1.92%
1 Month442473439461.617513k824k184k184.07%
3 Months465477426453.940713k1M262k-5-1.08%
6 Months450477390440.902313k1M233k102.22%
1 Year429.8502390458.116012k3M291k30.27.03%
3 Years256502256380.31536927M279k20479.69%
5 Years256502256380.31536927M279k20479.69%
Your Recent History
LSE
VEIL
Vietnam En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 00:36:15