Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.65% 466.00p 466.00p 467.00p 468.00p 458.00p 465.00p 233,597 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 452.9 430.7 195.5 2.3 1,029.49

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018466+3.00+0.65%458468233,597
20 Sep 2018463+9.00+1.98%449463682,666
19 Sep 2018454+3.00+0.67%450454142,464
18 Sep 2018451+2.00+0.45%44245190,387
17 Sep 2018449-1.00-0.22%448451143,631
14 Sep 2018450+1.00+0.22%44445090,630
13 Sep 2018449-1.00-0.22%44544958,296
12 Sep 2018450+9.00+2.04%44045054,717
11 Sep 20184410.000.00%43644295,038
10 Sep 2018441-6.00-1.34%43744426,781
07 Sep 2018447+2.00+0.45%43344782,845
06 Sep 2018445+5.00+1.14%43844537,951
05 Sep 2018440-15.00-3.30%44045665,406
04 Sep 2018455-4.00-0.87%45045883,434
03 Sep 2018459+4.00+0.88%44946055,035
31 Aug 2018455+7.00+1.56%443455100,678
30 Aug 20184480.000.00%44445392,654
29 Aug 2018448-2.00-0.44%44745222,781
28 Aug 2018450+5.00+1.12%44045175,801
24 Aug 2018445+4.00+0.91%44244747,477
23 Aug 2018441+3.00+0.68%436441238,261
22 Aug 2018438+1.00+0.23%43743935,674
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450468442458.167990k683k230k163.56%
1 Month443468433453.949823k683k108k235.19%
3 Months417468390425.378123k1M181k4911.75%
6 Months493495390447.025223k3M261k-27-5.48%
1 Year392.4502386.3453.376712k3M259k73.618.76%
3 Years256502256372.98986927M280k21082.03%
5 Years256502256372.98986927M280k21082.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 17:19:12