Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.25% 397.00p 397.00p 398.00p 399.00p 396.00p 399.00p 85,254 16:24:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 452.9 430.7 195.5 2.0 877.06

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018397+1.00+0.25%39639985,254
12 Jul 2018396+6.00+1.54%391398160,997
11 Jul 2018390-18.00-4.41%390399103,221
10 Jul 2018408+5.00+1.24%40541077,998
09 Jul 2018403+1.00+0.25%403410123,861
06 Jul 2018402+6.00+1.52%40240570,364
05 Jul 2018396-7.00-1.74%392400484,278
04 Jul 2018403-1.00-0.25%397404253,936
03 Jul 2018404-12.00-2.88%404417327,800
02 Jul 2018416-4.00-0.95%41041991,841
29 Jun 2018420+5.00+1.20%4154211,447,064
28 Jun 2018415-12.00-2.81%408424346,852
27 Jun 2018427+1.00+0.23%421427140,254
26 Jun 2018426-7.00-1.62%425429144,436
25 Jun 2018433-1.00-0.23%428438305,958
22 Jun 2018434+4.00+0.93%431435247,559
21 Jun 2018430+1.00+0.23%429432160,991
20 Jun 2018429+1.00+0.23%429435899,559
19 Jun 2018428-12.00-2.73%427440922,730
18 Jun 2018440-7.00-1.57%44045095,576
15 Jun 2018447-3.00-0.67%447454395,638
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402410390398.993570k161k107k-5-1.24%
1 Month450454390420.649770k1M340k-53-11.78%
3 Months475478390445.650941k3M373k-78-16.42%
6 Months475502390464.843139k3M350k-78-16.42%
1 Year390.5502365442.956410k3M284k6.51.66%
3 Years256502256369.94976927M293k14155.08%
5 Years256502256369.94976927M293k14155.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 22:42:04