Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 429.00p 428.00p 430.00p 431.00p 428.00p 430.90p 63,338 16:05:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 7.0 947.75

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017429+1.20+0.28%425.00003429.89999128,132
07 Dec 2017427.79998-3.80-0.88%427.79998432.90002228,512
06 Dec 2017431.59997-0.90-0.21%427.8999943451,930
05 Dec 2017432.5-0.40-0.09%429432.5317,109
04 Dec 2017432.90002+4.90+1.14%429.5435.5146,628
01 Dec 2017428-1.00-0.23%425.50003431.9000222,797
30 Nov 2017429-2.50-0.58%42743279,189
29 Nov 2017431.5+1.50+0.35%425.1432.4000242,057
28 Nov 2017430+1.00+0.23%426.0000343257,563
27 Nov 2017429-1.00-0.23%42943143,530
24 Nov 2017430+3.50+0.82%425.19998431.5387,764
23 Nov 2017426.5+0.90+0.21%425.00003430.5337,734
22 Nov 2017425.6+0.60+0.14%425.00003436.5454,781
21 Nov 2017425.00003+0.50+0.12%421.99996425.50003596,378
20 Nov 2017424.50003+3.50+0.83%420.69998426.00003188,149
17 Nov 2017421+1.20+0.29%416.20001421.8999988,128
16 Nov 2017419.79998+3.80+0.91%417.90002421.99996358,133
15 Nov 2017416+2.40+0.58%409.19998417160,744
14 Nov 2017413.59997+0.60+0.15%408.5000341477,316
13 Nov 2017413+10.00+2.48%406.99996413.39999120,988
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431.9435.5425430.768352k317k174k-2.9-0.67%
1 Month409.7436.5407425.715523k596k194k19.34.71%
3 Months387.8436.5385.9406.270220k2M173k41.210.62%
6 Months364.25436.5364391.216710k3M212k64.7517.78%
1 Year284.5436.5275.75356.16816925M217k144.550.79%
3 Years256436.5256323.029407M271k17367.58%
5 Years256436.5256323.029407M271k17367.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 21:03:24