Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -2.16% 453.00p 449.00p 452.00p 460.00p 447.00p 460.00p 276,797 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 452.9 430.7 195.5 2.4 1,000.77

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018453-10.00-2.16%447460276,797
25 Apr 20184630.000.00%46246586,745
24 Apr 2018463-3.00-0.64%4604651,147,326
23 Apr 2018466-9.00-1.89%463475163,391
20 Apr 20184750.000.00%473478115,964
19 Apr 2018475-5.00-1.04%470479141,593
18 Apr 2018480+1.00+0.21%47848075,461
17 Apr 2018479-1.00-0.21%47848386,535
16 Apr 2018480-2.00-0.41%47948361,142
13 Apr 20184820.000.00%47848553,654
12 Apr 2018482-1.00-0.21%48148739,180
11 Apr 2018483-4.00-0.82%480489115,601
10 Apr 20184870.000.00%485491757,750
09 Apr 2018487+3.00+0.62%4854901,010,595
06 Apr 2018484-4.00-0.82%484490195,818
05 Apr 2018488+4.00+0.83%484488120,725
04 Apr 2018484-4.00-0.82%484493317,042
03 Apr 2018488+3.00+0.62%484490123,682
29 Mar 2018485+1.00+0.21%484495101,081
28 Mar 2018484-6.00-1.22%484493182,317
27 Mar 2018490+3.00+0.62%48949278,678
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479479447465.163687k1M331k-26-5.43%
1 Month495495447478.468639k1M262k-42-8.48%
3 Months482502447478.422039k1M248k-29-6.02%
6 Months402502391465.785012k3M289k5112.69%
1 Year319502319423.02964k5M265k13442.01%
3 Years256502256358.68866927M284k19776.95%
5 Years256502256358.68866927M284k19776.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 01:11:55