We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vietnam Enterprise Investments Limited | LSE:VEIL | London | Ordinary Share | KYG9361H1092 | ORD USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.51% | 596.00 | 595.00 | 596.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 598.00 | 591.00 | 598.00 | 621,992 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 216.9M | 175.56M | 0.9011 | 8.84 | 1.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 596.00 | 3.00 | 0.51% | 591.00 | 598.00 | 621,992 |
| 19 Jun 2025 | 593.00 | 3.00 | 0.51% | 586.00 | 595.00 | 76,325 |
| 18 Jun 2025 | 590.00 | 20.00 | 3.51% | 571.00 | 590.00 | 135,608 |
| 17 Jun 2025 | 570.00 | 3.00 | 0.53% | 564.00 | 573.00 | 164,588 |
| 16 Jun 2025 | 567.00 | 11.00 | 1.98% | 564.00 | 572.00 | 54,946 |
| 13 Jun 2025 | 556.00 | -6.00 | -1.07% | 552.00 | 559.00 | 57,100 |
| 12 Jun 2025 | 562.00 | 2.00 | 0.36% | 556.00 | 562.00 | 33,943 |
| 11 Jun 2025 | 560.00 | 4.00 | 0.72% | 554.00 | 562.00 | 132,042 |
| 10 Jun 2025 | 556.00 | 0.00 | 0.00% | 554.00 | 561.00 | 316,272 |
| 09 Jun 2025 | 556.00 | -7.00 | -1.24% | 555.00 | 559.00 | 205,251 |
| 06 Jun 2025 | 563.00 | -3.00 | -0.53% | 560.00 | 565.00 | 60,864 |
| 05 Jun 2025 | 566.00 | -1.00 | -0.18% | 559.00 | 567.00 | 94,675 |
| 04 Jun 2025 | 567.00 | 2.00 | 0.35% | 561.00 | 567.00 | 86,043 |
| 03 Jun 2025 | 565.00 | 4.00 | 0.71% | 562.00 | 566.00 | 121,478 |
| 02 Jun 2025 | 561.00 | 1.00 | 0.18% | 555.00 | 567.00 | 257,837 |
| 30 May 2025 | 560.00 | 0.00 | 0.00% | 555.00 | 564.00 | 142,958 |
| 29 May 2025 | 560.00 | 13.00 | 2.38% | 542.00 | 560.00 | 396,383 |
| 28 May 2025 | 547.00 | 2.00 | 0.37% | 546.00 | 550.00 | 385,328 |
| 27 May 2025 | 545.00 | 1.00 | 0.18% | 545.00 | 551.00 | 354,677 |
| 23 May 2025 | 544.00 | -6.00 | -1.09% | 538.00 | 546.00 | 406,647 |
| 22 May 2025 | 550.00 | 4.00 | 0.73% | 544.00 | 550.00 | 183,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.00 | 598.00 | 552.00 | 577.17 | 97,713 | 44.00 | 7.97% |
| 1 Month | 544.00 | 598.00 | 538.00 | 557.63 | 183,314 | 52.00 | 9.56% |
| 3 Months | 599.00 | 599.00 | 453.00 | 541.21 | 242,227 | -3.00 | -0.50% |
| 6 Months | 579.00 | 617.00 | 453.00 | 565.22 | 198,913 | 17.00 | 2.94% |
| 1 Year | 592.00 | 617.00 | 453.00 | 571.37 | 191,570 | 4.00 | 0.68% |
| 3 Years | 665.00 | 712.00 | 453.00 | 582.35 | 182,137 | -69.00 | -10.38% |
| 5 Years | 435.50 | 795.00 | 388.50 | 599.25 | 198,857 | 160.50 | 36.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
