We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vietnam Enterprise Investments Limited | LSE:VEIL | London | Ordinary Share | KYG9361H1092 | ORD USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.35% | 570.00 | 571.00 | 573.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 574.00 | 570.00 | 571.00 | 1,473,977 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 199.84M | 160.95M | 0.8201 | 6.97 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 570.00 | -2.00 | -0.35% | 570.00 | 574.00 | 1,473,977 |
| 25 Jul 2024 | 572.00 | -2.00 | -0.35% | 570.00 | 574.00 | 168,492 |
| 24 Jul 2024 | 574.00 | -4.00 | -0.69% | 574.00 | 579.00 | 106,334 |
| 23 Jul 2024 | 578.00 | -8.00 | -1.37% | 578.00 | 591.00 | 51,017 |
| 22 Jul 2024 | 586.00 | -5.00 | -0.85% | 585.00 | 591.00 | 94,294 |
| 19 Jul 2024 | 591.00 | -1.00 | -0.17% | 590.00 | 592.00 | 56,308 |
| 18 Jul 2024 | 592.00 | 3.00 | 0.51% | 582.00 | 593.00 | 120,325 |
| 17 Jul 2024 | 589.00 | 1.00 | 0.17% | 581.00 | 593.00 | 87,908 |
| 16 Jul 2024 | 588.00 | -1.00 | -0.17% | 570.00 | 589.00 | 130,344 |
| 15 Jul 2024 | 589.00 | -2.00 | -0.34% | 584.00 | 590.00 | 105,111 |
| 12 Jul 2024 | 591.00 | -4.00 | -0.67% | 589.00 | 594.00 | 51,133 |
| 11 Jul 2024 | 595.00 | -2.00 | -0.34% | 591.00 | 598.00 | 248,376 |
| 10 Jul 2024 | 597.00 | -1.00 | -0.17% | 597.00 | 601.00 | 162,250 |
| 09 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 604.00 | 186,513 |
| 08 Jul 2024 | 598.00 | -5.00 | -0.83% | 598.00 | 600.00 | 119,018 |
| 05 Jul 2024 | 603.00 | 5.00 | 0.84% | 595.00 | 609.00 | 154,638 |
| 04 Jul 2024 | 598.00 | -3.00 | -0.50% | 595.00 | 601.00 | 121,101 |
| 03 Jul 2024 | 601.00 | 6.00 | 1.01% | 594.00 | 602.00 | 132,359 |
| 02 Jul 2024 | 595.00 | 8.00 | 1.36% | 592.00 | 597.00 | 102,145 |
| 01 Jul 2024 | 587.00 | -2.00 | -0.34% | 586.00 | 591.00 | 142,776 |
| 28 Jun 2024 | 589.00 | -1.00 | -0.17% | 585.00 | 589.00 | 161,405 |
| 27 Jun 2024 | 590.00 | 0.00 | 0.00% | 589.00 | 594.00 | 146,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 592.00 | 570.00 | 578.11 | 95,289 | -20.00 | -3.39% |
| 1 Month | 589.00 | 609.00 | 570.00 | 591.34 | 125,092 | -19.00 | -3.23% |
| 3 Months | 583.00 | 615.00 | 570.00 | 596.21 | 154,128 | -13.00 | -2.23% |
| 6 Months | 566.00 | 615.00 | 560.00 | 587.90 | 189,196 | 4.00 | 0.71% |
| 1 Year | 628.00 | 660.00 | 508.00 | 581.20 | 174,519 | -58.00 | -9.24% |
| 3 Years | 660.00 | 795.00 | 500.00 | 633.73 | 183,898 | -90.00 | -13.64% |
| 5 Years | 468.50 | 795.00 | 289.00 | 572.68 | 204,276 | 101.50 | 21.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
