We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vietnam Enterprise Investments Limited | LSE:VEIL | London | Ordinary Share | KYG9361H1092 | ORD USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 590.00 | 589.00 | 592.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 199.84M | 160.95M | 0.8261 | 7.15 | 1.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 590.00 | 0.00 | 0.00% | 589.00 | 592.00 | 46,713 |
| 09 Dec 2024 | 590.00 | -1.00 | -0.17% | 583.00 | 592.00 | 69,466 |
| 06 Dec 2024 | 591.00 | 7.00 | 1.20% | 586.00 | 591.00 | 61,805 |
| 05 Dec 2024 | 584.00 | 6.00 | 1.04% | 579.00 | 586.00 | 153,223 |
| 04 Dec 2024 | 578.00 | -2.00 | -0.34% | 569.00 | 579.00 | 194,731 |
| 03 Dec 2024 | 580.00 | 4.00 | 0.69% | 578.00 | 580.00 | 73,581 |
| 02 Dec 2024 | 576.00 | 1.00 | 0.17% | 576.00 | 577.00 | 139,634 |
| 29 Nov 2024 | 575.00 | -2.00 | -0.35% | 572.00 | 576.00 | 127,722 |
| 28 Nov 2024 | 577.00 | 3.00 | 0.52% | 576.00 | 578.00 | 88,370 |
| 27 Nov 2024 | 574.00 | -2.00 | -0.35% | 574.00 | 577.00 | 143,875 |
| 26 Nov 2024 | 576.00 | 0.00 | 0.00% | 570.00 | 577.00 | 60,699 |
| 25 Nov 2024 | 576.00 | 6.00 | 1.05% | 567.00 | 576.00 | 61,440 |
| 22 Nov 2024 | 570.00 | 6.00 | 1.06% | 563.00 | 570.00 | 122,245 |
| 21 Nov 2024 | 564.00 | 11.00 | 1.99% | 553.00 | 565.00 | 42,336 |
| 20 Nov 2024 | 553.00 | -2.00 | -0.36% | 552.00 | 555.00 | 78,661 |
| 19 Nov 2024 | 555.00 | -1.00 | -0.18% | 551.00 | 557.00 | 129,340 |
| 18 Nov 2024 | 556.00 | -6.00 | -1.07% | 552.00 | 560.00 | 221,334 |
| 15 Nov 2024 | 562.00 | -10.00 | -1.75% | 562.00 | 568.00 | 62,512 |
| 14 Nov 2024 | 572.00 | -1.00 | -0.17% | 570.00 | 574.00 | 97,171 |
| 13 Nov 2024 | 573.00 | -2.00 | -0.35% | 570.00 | 583.00 | 158,213 |
| 12 Nov 2024 | 575.00 | -2.00 | -0.35% | 575.00 | 578.00 | 93,421 |
| 11 Nov 2024 | 577.00 | 4.00 | 0.70% | 568.00 | 579.00 | 84,936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.00 | 592.00 | 569.00 | 583.93 | 105,188 | 15.00 | 2.61% |
| 1 Month | 583.00 | 592.00 | 551.00 | 572.22 | 107,396 | 7.00 | 1.20% |
| 3 Months | 573.00 | 600.00 | 551.00 | 580.21 | 146,524 | 17.00 | 2.97% |
| 6 Months | 593.00 | 609.00 | 534.00 | 578.53 | 189,695 | -3.00 | -0.51% |
| 1 Year | 553.00 | 615.00 | 533.00 | 579.46 | 186,765 | 37.00 | 6.69% |
| 3 Years | 775.00 | 795.00 | 500.00 | 615.65 | 187,905 | -185.00 | -23.87% |
| 5 Years | 472.00 | 795.00 | 289.00 | 580.42 | 201,100 | 118.00 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
