ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VEIL Vietnam Enterprise Investments Limited

593.00
-3.00 (-0.50%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -3.00 -0.50% 593.00 591.00 593.00
High Price Low Price Open Price Shares Traded Last Trade
602.00 589.00 597.00 546,303 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 199.84M 160.95M 0.7715 7.66 1.23B

Vietnam Enterprise Inves... (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024593.00-3.00-0.50%589.00602.00546,303
13 Jun 2024596.00-1.00-0.17%596.00602.00263,351
12 Jun 2024597.004.000.67%595.00601.00256,015
11 Jun 2024593.00-5.00-0.84%591.00601.00158,243
10 Jun 2024598.00-3.00-0.50%595.00605.00188,037
07 Jun 2024601.002.000.33%597.00603.00172,091
06 Jun 2024599.00-6.00-0.99%598.00609.00154,510
05 Jun 2024605.00-4.00-0.66%603.00610.00176,118
04 Jun 2024609.00-6.00-0.98%603.00610.00252,896
03 Jun 2024615.0012.001.99%607.00615.0087,986
31 May 2024603.009.001.52%596.00606.00118,238
30 May 2024594.000.000.00%592.00599.00114,200
29 May 2024594.00-3.00-0.50%594.00602.00232,745
28 May 2024597.001.000.17%595.00601.00176,227
24 May 2024596.00-6.00-1.00%594.00602.00109,099
23 May 2024602.000.000.00%599.00604.00223,801
22 May 2024602.00-6.00-0.99%599.00605.0088,366
21 May 2024608.00-2.00-0.33%606.00610.0061,814
20 May 2024610.006.000.99%605.00610.00122,346
17 May 2024604.00-1.00-0.17%604.00611.00197,323
16 May 2024605.000.000.00%604.00608.00201,023
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week598.00605.00589.00596.98207,547-5.00-0.84%
1 Month611.00615.00589.00600.52165,969-18.00-2.95%
3 Months584.00615.00560.00592.34179,1589.001.54%
6 Months550.00615.00533.00581.87183,82543.007.82%
1 Year589.00660.00508.00580.31169,6424.000.68%
3 Years690.00795.00500.00637.96188,294-97.00-14.06%
5 Years441.00795.00289.00569.02205,750152.0034.47%

Your Recent History

Delayed Upgrade Clock