We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vietnam Holding Limited | LSE:VNH | London | Ordinary Share | GG00BJQZ9H10 | ORD USD1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -3.80% | 380.00 | 370.00 | 380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 394.00 | 370.00 | 394.00 | 108,120 | 16:20:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 380.00 | -15.00 | -3.80% | 370.00 | 394.00 | 108,120 |
| 13 Feb 2025 | 395.00 | -2.00 | -0.50% | 394.00 | 400.00 | 27,948 |
| 12 Feb 2025 | 397.00 | 0.00 | 0.00% | 396.00 | 402.00 | 25,485 |
| 11 Feb 2025 | 397.00 | -3.00 | -0.75% | 397.00 | 412.00 | 34,979 |
| 10 Feb 2025 | 400.00 | -7.00 | -1.72% | 400.00 | 406.00 | 27,757 |
| 07 Feb 2025 | 407.00 | -6.00 | -1.45% | 406.00 | 410.00 | 23,166 |
| 06 Feb 2025 | 413.00 | 2.00 | 0.49% | 408.00 | 413.00 | 24,003 |
| 05 Feb 2025 | 411.00 | -4.00 | -0.96% | 410.00 | 411.00 | 7,988 |
| 04 Feb 2025 | 415.00 | 1.00 | 0.24% | 410.00 | 420.00 | 4,240 |
| 03 Feb 2025 | 414.00 | 2.00 | 0.49% | 410.00 | 420.00 | 32,719 |
| 31 Jan 2025 | 412.00 | -6.00 | -1.44% | 412.00 | 422.00 | 12,000 |
| 30 Jan 2025 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 1,143 |
| 29 Jan 2025 | 418.00 | -4.00 | -0.95% | 412.00 | 422.00 | 30,274 |
| 28 Jan 2025 | 422.00 | 10.00 | 2.43% | 412.00 | 422.00 | 24,424 |
| 27 Jan 2025 | 412.00 | -6.00 | -1.44% | 412.00 | 418.00 | 7,524 |
| 24 Jan 2025 | 418.00 | 4.00 | 0.97% | 414.00 | 424.00 | 28,719 |
| 23 Jan 2025 | 414.00 | 2.00 | 0.49% | 414.00 | 422.00 | 54,455 |
| 22 Jan 2025 | 412.00 | 0.00 | 0.00% | 406.00 | 416.00 | 25,773 |
| 21 Jan 2025 | 412.00 | 1.00 | 0.24% | 406.00 | 416.00 | 22,524 |
| 20 Jan 2025 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 19,645 |
| 17 Jan 2025 | 411.00 | 3.00 | 0.74% | 408.00 | 414.00 | 28,949 |
| 16 Jan 2025 | 408.00 | -3.00 | -0.73% | 408.00 | 418.00 | 25,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 408.00 | 412.00 | 370.00 | 398.86 | 27,867 | -28.00 | -6.86% |
| 1 Month | 412.00 | 424.00 | 370.00 | 409.69 | 23,186 | -32.00 | -7.77% |
| 3 Months | 396.00 | 430.00 | 370.00 | 410.60 | 35,088 | -16.00 | -4.04% |
| 6 Months | 367.00 | 430.00 | 360.00 | 399.14 | 33,174 | 13.00 | 3.54% |
| 1 Year | 369.00 | 430.00 | 350.00 | 386.25 | 41,720 | 11.00 | 2.98% |
| 3 Years | 318.00 | 430.00 | 218.00 | 334.07 | 32,817 | 62.00 | 19.50% |
| 5 Years | 169.50 | 430.00 | 117.50 | 265.44 | 49,511 | 210.50 | 124.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
