We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vietnam Holding Limited | LSE:VNH | London | Ordinary Share | GG00BJQZ9H10 | ORD USD1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.74% | 411.00 | 404.00 | 418.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 414.00 | 408.00 | 412.00 | 28,949 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 411.00 | 3.00 | 0.74% | 408.00 | 414.00 | 28,949 |
| 16 Jan 2025 | 408.00 | -3.00 | -0.73% | 408.00 | 418.00 | 25,821 |
| 15 Jan 2025 | 411.00 | -2.00 | -0.48% | 404.00 | 411.00 | 29,811 |
| 14 Jan 2025 | 413.00 | 6.00 | 1.47% | 408.00 | 416.00 | 34,179 |
| 13 Jan 2025 | 407.00 | -4.00 | -0.97% | 407.00 | 414.00 | 10,457 |
| 10 Jan 2025 | 411.00 | -3.00 | -0.72% | 408.00 | 416.00 | 28,582 |
| 09 Jan 2025 | 414.00 | 3.00 | 0.73% | 408.00 | 414.00 | 8,804 |
| 08 Jan 2025 | 411.00 | -3.00 | -0.72% | 411.00 | 411.00 | 28,660 |
| 07 Jan 2025 | 414.00 | -1.00 | -0.24% | 410.00 | 418.00 | 50,408 |
| 06 Jan 2025 | 415.00 | 0.00 | 0.00% | 415.00 | 420.00 | 13,165 |
| 03 Jan 2025 | 415.00 | 3.00 | 0.73% | 415.00 | 420.00 | 34,939 |
| 02 Jan 2025 | 412.00 | 16.00 | 4.04% | 396.00 | 418.00 | 47,120 |
| 31 Dec 2024 | 396.00 | -6.00 | -1.49% | 396.00 | 396.00 | 9,189 |
| 30 Dec 2024 | 402.00 | -6.00 | -1.47% | 402.00 | 406.00 | 8,553 |
| 27 Dec 2024 | 408.00 | 6.00 | 1.49% | 404.00 | 410.00 | 20,229 |
| 24 Dec 2024 | 402.00 | -2.00 | -0.50% | 402.00 | 410.00 | 19,398 |
| 23 Dec 2024 | 404.00 | -10.00 | -2.42% | 400.00 | 416.00 | 41,266 |
| 20 Dec 2024 | 414.00 | 2.00 | 0.49% | 402.00 | 414.00 | 52,933 |
| 19 Dec 2024 | 412.00 | -2.00 | -0.48% | 408.00 | 416.00 | 164,734 |
| 18 Dec 2024 | 414.00 | 0.00 | 0.00% | 414.00 | 416.00 | 47,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.00 | 418.00 | 404.00 | 410.60 | 25,770 | -5.00 | -1.20% |
| 1 Month | 402.00 | 420.00 | 396.00 | 410.54 | 27,266 | 9.00 | 2.24% |
| 3 Months | 392.00 | 430.00 | 380.00 | 406.58 | 35,730 | 19.00 | 4.85% |
| 6 Months | 392.00 | 430.00 | 350.00 | 394.10 | 34,448 | 19.00 | 4.85% |
| 1 Year | 329.00 | 430.00 | 329.00 | 383.04 | 42,160 | 82.00 | 24.92% |
| 3 Years | 346.00 | 430.00 | 218.00 | 332.22 | 34,234 | 65.00 | 18.79% |
| 5 Years | 173.50 | 430.00 | 117.50 | 263.86 | 49,905 | 237.50 | 136.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
