We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vietnam Holding Limited | LSE:VNH | London | Ordinary Share | GG00BJQZ9H10 | ORD USD1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.48% | 416.00 | 414.00 | 418.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 414.00 | 414.00 | 414.00 | 53,118 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 414.00 | -4.00 | -0.96% | 412.00 | 418.00 | 60,212 |
| 11 Dec 2024 | 418.00 | 0.00 | 0.00% | 406.00 | 418.00 | 27,727 |
| 10 Dec 2024 | 418.00 | 4.00 | 0.97% | 408.00 | 418.00 | 99,691 |
| 09 Dec 2024 | 414.00 | -6.00 | -1.43% | 414.00 | 418.00 | 47,015 |
| 06 Dec 2024 | 420.00 | 4.00 | 0.96% | 414.00 | 430.00 | 72,879 |
| 05 Dec 2024 | 416.00 | 6.00 | 1.46% | 402.00 | 416.00 | 64,878 |
| 04 Dec 2024 | 410.00 | 4.00 | 0.99% | 398.00 | 410.00 | 34,997 |
| 03 Dec 2024 | 406.00 | 6.00 | 1.50% | 398.00 | 406.00 | 80,768 |
| 02 Dec 2024 | 400.00 | -8.00 | -1.96% | 400.00 | 404.00 | 39,560 |
| 29 Nov 2024 | 408.00 | 5.00 | 1.24% | 408.00 | 408.00 | 7,006 |
| 28 Nov 2024 | 403.00 | -3.00 | -0.74% | 403.00 | 406.00 | 67,718 |
| 27 Nov 2024 | 406.00 | 4.00 | 1.00% | 406.00 | 406.00 | 8,804 |
| 26 Nov 2024 | 402.00 | 8.00 | 2.03% | 394.00 | 406.00 | 32,973 |
| 25 Nov 2024 | 394.00 | -4.00 | -1.01% | 394.00 | 404.00 | 13,203 |
| 22 Nov 2024 | 398.00 | 8.00 | 2.05% | 392.00 | 404.00 | 75,548 |
| 21 Nov 2024 | 390.00 | -2.00 | -0.51% | 386.00 | 390.00 | 19,819 |
| 20 Nov 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 36,325 |
| 19 Nov 2024 | 392.00 | -10.00 | -2.49% | 386.00 | 400.00 | 13,591 |
| 18 Nov 2024 | 402.00 | 4.00 | 1.01% | 392.00 | 402.00 | 30,369 |
| 15 Nov 2024 | 398.00 | -10.00 | -2.45% | 398.00 | 404.00 | 19,265 |
| 14 Nov 2024 | 408.00 | 5.00 | 1.24% | 404.00 | 408.00 | 22,145 |
| 13 Nov 2024 | 403.00 | 8.00 | 2.03% | 400.00 | 406.00 | 11,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.00 | 430.00 | 406.00 | 417.08 | 61,505 | -2.00 | -0.48% |
| 1 Month | 400.00 | 430.00 | 386.00 | 407.86 | 42,617 | 16.00 | 4.00% |
| 3 Months | 396.00 | 430.00 | 380.00 | 398.23 | 36,294 | 20.00 | 5.05% |
| 6 Months | 397.00 | 430.00 | 350.00 | 391.40 | 36,440 | 19.00 | 4.79% |
| 1 Year | 325.00 | 430.00 | 321.50 | 379.17 | 40,101 | 91.00 | 28.00% |
| 3 Years | 342.00 | 430.00 | 218.00 | 330.59 | 34,536 | 74.00 | 21.64% |
| 5 Years | 177.50 | 430.00 | 117.50 | 260.93 | 49,343 | 238.50 | 134.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
