We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vietnam Holding Limited | LSE:VNH | London | Ordinary Share | GG00BJQZ9H10 | ORD USD1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 364.00 | 360.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 364.00 | -1.00 | -0.27% | 364.00 | 365.00 | 14,378 |
| 22 Apr 2024 | 365.00 | 3.00 | 0.83% | 357.00 | 365.00 | 24,814 |
| 19 Apr 2024 | 362.00 | -10.00 | -2.69% | 362.00 | 374.00 | 46,750 |
| 18 Apr 2024 | 372.00 | -4.00 | -1.06% | 372.00 | 376.00 | 33,719 |
| 17 Apr 2024 | 376.00 | -2.00 | -0.53% | 376.00 | 378.00 | 13,520 |
| 16 Apr 2024 | 378.00 | -2.00 | -0.53% | 378.00 | 382.00 | 25,157 |
| 15 Apr 2024 | 380.00 | 0.00 | 0.00% | 378.00 | 380.00 | 23,013 |
| 12 Apr 2024 | 380.00 | 0.00 | 0.00% | 378.00 | 381.00 | 85,731 |
| 11 Apr 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 16,007 |
| 10 Apr 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 381.00 | 28,820 |
| 09 Apr 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 51,102 |
| 08 Apr 2024 | 380.00 | 0.00 | 0.00% | 379.00 | 380.00 | 123,057 |
| 05 Apr 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 94,353 |
| 04 Apr 2024 | 380.00 | 1.00 | 0.26% | 378.00 | 380.00 | 133,188 |
| 03 Apr 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 54,226 |
| 02 Apr 2024 | 379.00 | 3.00 | 0.80% | 376.00 | 379.00 | 104,576 |
| 28 Mar 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 29,633 |
| 27 Mar 2024 | 376.00 | -2.00 | -0.53% | 376.00 | 376.00 | 22,415 |
| 26 Mar 2024 | 378.00 | 3.00 | 0.80% | 376.00 | 378.00 | 24,343 |
| 25 Mar 2024 | 375.00 | 0.50 | 0.13% | 374.50 | 375.00 | 27,297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.00 | 378.00 | 357.00 | 366.73 | 26,636 | -14.00 | -3.70% |
| 1 Month | 376.00 | 382.00 | 357.00 | 377.64 | 51,359 | -12.00 | -3.19% |
| 3 Months | 337.00 | 382.00 | 335.00 | 370.84 | 63,422 | 27.00 | 8.01% |
| 6 Months | 297.00 | 382.00 | 275.50 | 356.12 | 39,688 | 67.00 | 22.56% |
| 1 Year | 267.00 | 382.00 | 250.50 | 327.06 | 32,704 | 97.00 | 36.33% |
| 3 Years | 211.00 | 382.00 | 207.00 | 296.40 | 44,445 | 153.00 | 72.51% |
| 5 Years | 178.00 | 382.00 | 117.50 | 241.85 | 51,175 | 186.00 | 104.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
