We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Videndum Plc | LSE:VID | London | Ordinary Share | GB0009296665 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.82% | 280.00 | 278.50 | 284.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 285.00 | 270.50 | 270.50 | 398,220 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Photographic Equip & Supply | 451.2M | 32.9M | 0.7060 | 3.94 | 129.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 275.00 | -2.00 | -0.72% | 275.00 | 275.00 | 63,441 |
| 24 Apr 2024 | 277.00 | -1.00 | -0.36% | 272.50 | 278.00 | 28,748 |
| 23 Apr 2024 | 278.00 | -6.00 | -2.11% | 260.00 | 280.50 | 284,846 |
| 22 Apr 2024 | 284.00 | 4.00 | 1.43% | 279.50 | 291.00 | 26,001 |
| 19 Apr 2024 | 280.00 | 0.00 | 0.00% | 275.00 | 280.00 | 20,545 |
| 18 Apr 2024 | 280.00 | -1.00 | -0.36% | 277.00 | 294.50 | 16,429 |
| 17 Apr 2024 | 281.00 | -5.00 | -1.75% | 280.00 | 286.00 | 32,032 |
| 16 Apr 2024 | 286.00 | -5.00 | -1.72% | 280.00 | 290.00 | 23,004 |
| 15 Apr 2024 | 291.00 | 1.50 | 0.52% | 284.00 | 294.00 | 13,350 |
| 12 Apr 2024 | 289.50 | 1.50 | 0.52% | 282.50 | 292.00 | 32,653 |
| 11 Apr 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 288.00 | 7,484 |
| 10 Apr 2024 | 286.00 | -5.50 | -1.89% | 286.00 | 293.50 | 330,095 |
| 09 Apr 2024 | 291.50 | 0.00 | 0.00% | 286.00 | 292.00 | 22,162 |
| 08 Apr 2024 | 291.50 | -3.50 | -1.19% | 284.50 | 294.50 | 15,782 |
| 05 Apr 2024 | 295.00 | -13.00 | -4.22% | 295.00 | 302.00 | 36,604 |
| 04 Apr 2024 | 308.00 | 12.00 | 4.05% | 297.00 | 308.00 | 68,949 |
| 03 Apr 2024 | 296.00 | 4.50 | 1.54% | 292.50 | 299.00 | 45,020 |
| 02 Apr 2024 | 291.50 | 2.50 | 0.87% | 282.50 | 297.00 | 227,531 |
| 28 Mar 2024 | 289.00 | 2.00 | 0.70% | 289.00 | 289.00 | 34,946 |
| 27 Mar 2024 | 287.00 | -1.50 | -0.52% | 285.00 | 290.00 | 74,194 |
| 26 Mar 2024 | 288.50 | 13.50 | 4.91% | 274.50 | 289.00 | 58,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.50 | 291.00 | 260.00 | 277.95 | 84,716 | 2.50 | 0.90% |
| 1 Month | 282.50 | 308.00 | 260.00 | 286.22 | 71,926 | -2.50 | -0.88% |
| 3 Months | 331.50 | 346.50 | 260.00 | 310.98 | 131,371 | -51.50 | -15.54% |
| 6 Months | 318.00 | 360.00 | 260.00 | 321.43 | 196,423 | -38.00 | -11.95% |
| 1 Year | 809.00 | 810.00 | 260.00 | 419.44 | 183,065 | -529.00 | -65.39% |
| 3 Years | 1,315.00 | 1,655.00 | 260.00 | 732.66 | 95,675 | -1,035.00 | -78.71% |
| 5 Years | 1,130.00 | 1,655.00 | 260.00 | 802.63 | 85,333 | -850.00 | -75.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
