We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Videndum Plc | LSE:VID | London | Ordinary Share | GB0009296665 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -4.72% | 242.00 | 243.00 | 257.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257.50 | 242.50 | 257.50 | 17,980 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 254.00 | -4.00 | -1.55% | 250.50 | 256.50 | 16,796 |
| 29 Nov 2024 | 258.00 | 8.00 | 3.20% | 248.50 | 258.00 | 13,313 |
| 28 Nov 2024 | 250.00 | -1.50 | -0.60% | 250.00 | 250.00 | 1,453 |
| 27 Nov 2024 | 251.50 | -3.50 | -1.37% | 251.50 | 260.00 | 12,834 |
| 26 Nov 2024 | 255.00 | 5.00 | 2.00% | 255.00 | 258.00 | 4,932 |
| 25 Nov 2024 | 250.00 | 0.00 | 0.00% | 244.50 | 257.50 | 49,301 |
| 22 Nov 2024 | 250.00 | 0.00 | 0.00% | 248.00 | 259.50 | 52,336 |
| 21 Nov 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.50 | 431,034 |
| 20 Nov 2024 | 250.00 | -4.00 | -1.57% | 250.00 | 254.50 | 196,025 |
| 19 Nov 2024 | 254.00 | -1.00 | -0.39% | 250.50 | 254.00 | 135,770 |
| 18 Nov 2024 | 255.00 | -8.00 | -3.04% | 255.00 | 260.50 | 908 |
| 15 Nov 2024 | 263.00 | -5.00 | -1.87% | 256.50 | 266.50 | 18,195 |
| 14 Nov 2024 | 268.00 | 10.00 | 3.88% | 250.50 | 268.00 | 44,803 |
| 13 Nov 2024 | 258.00 | -1.50 | -0.58% | 250.00 | 269.50 | 16,495 |
| 12 Nov 2024 | 259.50 | -4.00 | -1.52% | 258.00 | 270.00 | 41,083 |
| 11 Nov 2024 | 263.50 | -6.50 | -2.41% | 263.50 | 269.50 | 12,205 |
| 08 Nov 2024 | 270.00 | -8.50 | -3.05% | 270.00 | 278.50 | 96,219 |
| 07 Nov 2024 | 278.50 | -2.50 | -0.89% | 278.50 | 287.00 | 16,776 |
| 06 Nov 2024 | 281.00 | 1.00 | 0.36% | 271.50 | 286.00 | 5,199 |
| 05 Nov 2024 | 280.00 | 3.50 | 1.27% | 275.00 | 286.00 | 21,008 |
| 04 Nov 2024 | 276.50 | -5.50 | -1.95% | 270.50 | 285.00 | 12,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 260.00 | 242.50 | 254.41 | 9,866 | -16.00 | -6.20% |
| 1 Month | 285.00 | 287.00 | 242.50 | 254.79 | 59,334 | -43.00 | -15.09% |
| 3 Months | 312.00 | 319.00 | 222.50 | 254.20 | 144,117 | -70.00 | -22.44% |
| 6 Months | 293.50 | 362.50 | 222.50 | 282.61 | 119,522 | -51.50 | -17.55% |
| 1 Year | 320.00 | 362.50 | 222.50 | 300.77 | 134,098 | -78.00 | -24.38% |
| 3 Years | 1,460.00 | 1,556.00 | 222.50 | 566.86 | 110,386 | -1,218.00 | -83.42% |
| 5 Years | 1,045.00 | 1,655.00 | 222.50 | 686.92 | 90,818 | -803.00 | -76.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
