Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -0.83% 2,521.00p 2,524.00p 2,525.00p 2,540.00p 2,522.00p 2,529.00p 158,446 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 26.0 2,163.74

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172542-61.00-2.34%25392607270,013
21 Nov 20172603+47.00+1.84%25382603228,723
20 Nov 20172556+59.00+2.36%24822557158,199
17 Nov 20172497+10.00+0.40%24472500165,461
16 Nov 20172487+36.00+1.47%2444.97582491304,674
15 Nov 20172451-24.00-0.97%24202476360,920
14 Nov 20172475+22.00+0.90%2451.15792490168,132
13 Nov 20172453-5.00-0.20%24382480156,657
10 Nov 20172458+8.00+0.33%24212470144,217
09 Nov 20172450-43.00-1.72%24452505161,022
08 Nov 20172493-10.00-0.40%24852512190,897
07 Nov 20172503-10.00-0.40%24902526233,984
06 Nov 20172513-11.00-0.44%24992537177,093
03 Nov 20172524+43.00+1.73%2461.41162524380,007
02 Nov 20172481+50.00+2.06%24192500261,886
01 Nov 20172431+33.00+1.38%23982438202,187
31 Oct 20172398+2.00+0.08%23752414.8007184,240
30 Oct 20172396+12.00+0.50%23712414.8007372,483
27 Oct 20172384-35.00-1.45%23842437274,945
26 Oct 201724190.000.00%24102442295,282
25 Oct 20172419+6.00+0.25%24182438320,781
24 Oct 20172413-31.00-1.27%24132448372,304
23 Oct 20172444+25.00+1.03%24132452142,754
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4632,6072,444.97582,534.8701158k305k225k582.35%
1 Month2,4142,6072,3712,467.5566144k380k241k1074.43%
3 Months2,0242,6072,0072,383.3920117k1M279k49724.56%
6 Months1,9852,6071,8262,155.5941107k1M267k53627.00%
1 Year1,7432,6071,6952,045.237833k1M252k77844.64%
3 Years1,7952,6071,2941,814.925915k1M243k72640.45%
5 Years1,5452,6071,2941,776.06831131M196k97663.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 18:53:29