Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.00p -1.08% 2,574.00p 2,572.00p 2,576.00p 2,612.00p 2,572.00p 2,596.00p 53,805 13:37:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 290.2 111.0 116.4 22.1 2,210.42

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182602+32.00+1.25%25702616865,031
18 Jan 201825700.000.00%25602584324,240
17 Jan 20182570-100.00-3.75%25642668415,973
16 Jan 20182670-8.00-0.30%26622682203,162
15 Jan 20182678+6.00+0.22%26342682211,159
12 Jan 20182672+6.00+0.23%26442692484,369
11 Jan 201826660.000.00%26382680215,097
10 Jan 20182666-38.00-1.41%26562718181,685
09 Jan 20182704-26.00-0.95%26942772205,673
08 Jan 20182730+48.00+1.79%26902766358,773
05 Jan 20182682+22.00+0.83%26682706264,628
04 Jan 20182660+10.00+0.38%26302674185,086
03 Jan 20182650+24.00+0.91%26122674146,343
02 Jan 20182626-12.00-0.45%26162666301,369
29 Dec 20172638-11.00-0.42%2636265453,800
28 Dec 20172649+5.00+0.19%26282674133,852
27 Dec 20172644+11.00+0.42%26032648106,954
22 Dec 20172633+11.00+0.42%2611263748,509
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6602,6822,5602,605.0582203k865k404k-86-3.23%
1 Month2,6182,7722,5602,643.067754k865k274k-44-1.68%
3 Months2,3762,7722,3712,545.092549k865k281k1988.33%
6 Months1,9152,7721,8982,382.761749k1M275k65934.41%
1 Year1,9392,7721,8262,165.434549k1M260k63532.75%
3 Years2,1702,7721,2941,855.756528k1M251k40418.62%
5 Years1,6172,7721,2941,819.11641131M199k95759.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 13:53:27