Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,366.00 2,362.00 2,366.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 326.0 127.5 128.8 18.4 2,045

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20192,366.00-4.00-0.17%2,334.002,384.00343,169
11 Nov 20192,370.00-22.00-0.92%2,350.002,396.00246,488
08 Nov 20192,392.008.000.34%2,342.002,396.00204,326
07 Nov 20192,384.0054.002.32%2,354.002,394.00418,381
06 Nov 20192,330.0012.000.52%2,298.002,338.00263,375
05 Nov 20192,318.0026.001.13%2,286.002,320.00183,022
04 Nov 20192,292.0060.002.69%2,222.002,294.00187,849
01 Nov 20192,232.0036.001.64%2,178.002,232.00205,143
31 Oct 20192,196.0010.000.46%2,152.002,206.00270,880
30 Oct 20192,186.000.000.0%2,178.002,200.00152,685
29 Oct 20192,186.0010.000.46%2,152.002,196.00276,114
28 Oct 20192,176.0016.000.74%2,146.002,176.00236,459
25 Oct 20192,160.00-6.00-0.28%2,126.002,168.00245,003
24 Oct 20192,166.008.000.37%2,146.002,182.00209,659
23 Oct 20192,158.00-22.00-1.01%2,140.002,178.00318,253
22 Oct 20192,180.0014.000.65%2,160.002,190.00212,844
21 Oct 20192,166.0010.000.46%2,144.002,188.00155,774
18 Oct 20192,156.008.000.37%2,136.002,170.00187,173
17 Oct 20192,148.002.000.09%2,134.002,190.00239,488
16 Oct 20192,146.0020.000.94%2,108.002,166.00416,766
15 Oct 20192,126.00-12.00-0.56%2,092.002,174.00365,041
14 Oct 20192,138.002.000.09%2,088.002,148.00185,148
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,320.002,396.002,298.002,368.95295,14846.001.98%
1 Month2,118.002,396.002,108.002,240.01248,643248.0011.71%
3 Months1,930.002,396.001,924.002,149.25305,332436.0022.59%
6 Months2,156.002,396.001,815.002,086.76348,176210.009.74%
1 Year2,656.002,720.001,815.002,217.84351,221-290.00-10.92%
3 Years1,700.003,434.001,675.002,332.47292,219666.0039.18%
5 Years1,740.003,434.001,294.002,108.67269,395626.0035.98%
Your Recent History
LSE
VCT
Victrex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 06:56:52