PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -90.00p | -3.29% | 2,642.00p | 2,636.00p | 2,640.00p | 2,680.00p | 2,614.00p | 2,680.00p | 234,155 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 290.2 | 111.0 | 116.4 | 22.7 | 2,268.81 |
Victrex (VCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 2642 | -90.00 | -3.29% | 2614 | 2680 | 234,155 |
| 23 Apr 2018 | 2732 | +6.00 | +0.22% | 2718 | 2754 | 140,537 |
| 20 Apr 2018 | 2726 | +22.00 | +0.81% | 2700 | 2730 | 114,042 |
| 19 Apr 2018 | 2704 | +20.00 | +0.75% | 2678 | 2730 | 192,274 |
| 18 Apr 2018 | 2684 | +20.00 | +0.75% | 2650 | 2692 | 182,013 |
| 17 Apr 2018 | 2664 | +20.00 | +0.76% | 2624 | 2672 | 192,426 |
| 16 Apr 2018 | 2644 | +18.00 | +0.69% | 2622 | 2658 | 136,520 |
| 13 Apr 2018 | 2626 | -24.00 | -0.91% | 2622 | 2664 | 111,844 |
| 12 Apr 2018 | 2650 | 0.00 | 0.00% | 2622 | 2652 | 129,749 |
| 11 Apr 2018 | 2650 | +20.00 | +0.76% | 2602 | 2666 | 199,714 |
| 10 Apr 2018 | 2630 | +70.00 | +2.73% | 2558 | 2632 | 171,090 |
| 09 Apr 2018 | 2560 | -4.00 | -0.16% | 2558 | 2582 | 123,476 |
| 06 Apr 2018 | 2564 | -40.00 | -1.54% | 2550 | 2598 | 215,230 |
| 05 Apr 2018 | 2604 | +74.00 | +2.92% | 2542 | 2604 | 285,143 |
| 04 Apr 2018 | 2530 | -48.00 | -1.86% | 2512 | 2590 | 263,740 |
| 03 Apr 2018 | 2578 | +10.00 | +0.39% | 2506 | 2578 | 222,558 |
| 29 Mar 2018 | 2568 | +32.00 | +1.26% | 2520 | 2582 | 239,167 |
| 28 Mar 2018 | 2536 | +56.00 | +2.26% | 2434 | 2562 | 277,994 |
| 27 Mar 2018 | 2480 | +52.00 | +2.14% | 2444 | 2480 | 152,269 |
| 26 Mar 2018 | 2428 | -16.00 | -0.65% | 2406 | 2462 | 156,661 |
Victrex Plc (VCT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,654 | 2,754 | 2,614 | 2,698.0419 | 114k | 234k | 164k | -12 | -0.45% |
| 1 Month | 2,468 | 2,754 | 2,434 | 2,609.6781 | 112k | 285k | 186k | 174 | 7.05% |
| 3 Months | 2,544 | 2,754 | 2,368 | 2,529.3057 | 112k | 529k | 228k | 98 | 3.85% |
| 6 Months | 2,448 | 2,772 | 2,368 | 2,533.6432 | 49k | 865k | 258k | 194 | 7.92% |
| 1 Year | 1,899 | 2,772 | 1,826 | 2,302.5577 | 49k | 1M | 261k | 743 | 39.13% |
| 3 Years | 2,030 | 2,772 | 1,294 | 1,900.7466 | 28k | 1M | 255k | 612 | 30.15% |
| 5 Years | 1,574 | 2,772 | 1,294 | 1,870.6539 | 113 | 1M | 202k | 1,068 | 67.85% |
