PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00p | -0.20% | 3,044.00p | 3,040.00p | 3,046.00p | 3,078.00p | 3,026.00p | 3,062.00p | 200,479 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 290.2 | 111.0 | 116.4 | 26.2 | 2,621.84 |
Victrex (VCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 3044 | -6.00 | -0.20% | 3026 | 3078 | 200,479 |
| 19 Jul 2018 | 3050 | -18.00 | -0.59% | 3032 | 3074 | 153,429 |
| 18 Jul 2018 | 3068 | +70.00 | +2.33% | 3000 | 3068 | 231,476 |
| 17 Jul 2018 | 2998 | +40.00 | +1.35% | 2960 | 3006 | 277,442 |
| 16 Jul 2018 | 2958 | +8.00 | +0.27% | 2956 | 3002 | 159,838 |
| 13 Jul 2018 | 2950 | -30.00 | -1.01% | 2922 | 3024 | 182,562 |
| 12 Jul 2018 | 2980 | +20.00 | +0.68% | 2952 | 2990 | 97,384 |
| 11 Jul 2018 | 2960 | -48.00 | -1.60% | 2944 | 2992 | 218,492 |
| 10 Jul 2018 | 3008 | +34.00 | +1.14% | 2968 | 3024 | 146,842 |
| 09 Jul 2018 | 2974 | +34.00 | +1.16% | 2936 | 2978 | 138,634 |
| 06 Jul 2018 | 2940 | +16.00 | +0.55% | 2900 | 2948 | 153,374 |
| 05 Jul 2018 | 2924 | +44.00 | +1.53% | 2878 | 2944 | 179,187 |
| 04 Jul 2018 | 2880 | -54.00 | -1.84% | 2872 | 2948 | 119,583 |
| 03 Jul 2018 | 2934 | +30.00 | +1.03% | 2910 | 2952 | 202,360 |
| 02 Jul 2018 | 2904 | -10.00 | -0.34% | 2874 | 2922 | 209,739 |
| 29 Jun 2018 | 2914 | +46.00 | +1.60% | 2862 | 2926 | 324,919 |
| 28 Jun 2018 | 2868 | -58.00 | -1.98% | 2840 | 2910 | 231,709 |
| 27 Jun 2018 | 2926 | +22.00 | +0.76% | 2880 | 2926 | 237,329 |
| 26 Jun 2018 | 2904 | +8.00 | +0.28% | 2892 | 2934 | 181,917 |
| 25 Jun 2018 | 2896 | -46.00 | -1.56% | 2888 | 2960 | 235,401 |
| 22 Jun 2018 | 2942 | -8.00 | -0.27% | 2934 | 2976 | 530,958 |
Victrex Plc (VCT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,996 | 3,078 | 2,922 | 3,006.9825 | 153k | 277k | 201k | 48 | 1.60% |
| 1 Month | 2,950 | 3,078 | 2,840 | 2,946.4472 | 97k | 531k | 211k | 94 | 3.19% |
| 3 Months | 2,664 | 3,110 | 2,530 | 2,885.5088 | 97k | 726k | 236k | 380 | 14.26% |
| 6 Months | 2,570 | 3,110 | 2,368 | 2,694.5602 | 97k | 865k | 239k | 474 | 18.44% |
| 1 Year | 1,909 | 3,110 | 1,898 | 2,523.6436 | 49k | 1M | 254k | 1,135 | 59.46% |
| 3 Years | 1,878 | 3,110 | 1,294 | 1,964.6105 | 28k | 1M | 260k | 1,166 | 62.09% |
| 5 Years | 1,545 | 3,110 | 1,294 | 1,932.2561 | 113 | 1M | 206k | 1,499 | 97.02% |
