| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Victrex Plc |
LSE:VCT |
London |
Ordinary Share |
GB0009292243 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-17.00 |
-0.92% |
1,831.00 |
1,839.00 |
1,841.00 |
1,888.00 |
1,828.00 |
1,832.00 |
394,023 |
16:35:29 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
294.0 |
104.7 |
107.2 |
17.1 |
1,587 |
Victrex (VCT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 Sep 2020 | 1,848.00 | -12.00 | -0.65% | 1,840.00 | 1,881.00 | 195,476 |
| 28 Sep 2020 | 1,860.00 | 35.00 | 1.92% | 1,825.00 | 1,866.00 | 180,601 |
| 25 Sep 2020 | 1,825.00 | 0.00 | 0.0% | 1,815.00 | 1,869.00 | 293,344 |
| 24 Sep 2020 | 1,825.00 | -73.00 | -3.85% | 1,824.00 | 1,882.00 | 185,514 |
| 23 Sep 2020 | 1,898.00 | 6.00 | 0.32% | 1,884.00 | 1,931.00 | 112,350 |
| 22 Sep 2020 | 1,892.00 | -19.00 | -0.99% | 1,890.00 | 1,955.00 | 144,735 |
| 21 Sep 2020 | 1,911.00 | -86.00 | -4.31% | 1,909.00 | 1,997.00 | 216,539 |
| 18 Sep 2020 | 1,997.00 | -15.00 | -0.75% | 1,996.00 | 2,034.00 | 229,048 |
| 17 Sep 2020 | 2,012.00 | 0.00 | 0.0% | 1,987.00 | 2,018.00 | 155,390 |
| 16 Sep 2020 | 2,012.00 | 2.00 | 0.1% | 1,994.00 | 2,026.00 | 277,599 |
| 15 Sep 2020 | 2,010.00 | 12.00 | 0.6% | 1,976.00 | 2,018.00 | 163,310 |
| 14 Sep 2020 | 1,998.00 | -20.00 | -0.99% | 1,991.00 | 2,028.00 | 173,358 |
| 11 Sep 2020 | 2,018.00 | 29.00 | 1.46% | 1,976.00 | 2,030.00 | 143,392 |
| 10 Sep 2020 | 1,989.00 | -43.00 | -2.12% | 1,981.00 | 2,072.00 | 116,138 |
| 09 Sep 2020 | 2,032.00 | -4.00 | -0.2% | 2,006.00 | 2,046.00 | 226,677 |
| 08 Sep 2020 | 2,036.00 | 32.00 | 1.6% | 1,961.00 | 2,044.00 | 170,969 |
| 07 Sep 2020 | 2,004.00 | 55.00 | 2.82% | 1,939.00 | 2,006.00 | 102,311 |
| 04 Sep 2020 | 1,949.00 | 10.00 | 0.52% | 1,895.00 | 1,973.00 | 178,900 |
| 03 Sep 2020 | 1,939.00 | -52.00 | -2.61% | 1,939.00 | 2,016.00 | 201,797 |
| 02 Sep 2020 | 1,991.00 | 60.00 | 3.11% | 1,951.00 | 1,993.00 | 155,909 |
| 01 Sep 2020 | 1,931.00 | -1.00 | -0.05% | 1,897.00 | 1,971.00 | 210,577 |
Victrex Plc (VCT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,930.00 | 1,931.00 | 1,815.00 | 1,844.66 | 193,457 | -99.00 | -5.13% |
| 1 Month | 1,978.00 | 2,072.00 | 1,815.00 | 1,948.37 | 181,168 | -147.00 | -7.43% |
| 3 Months | 1,965.00 | 2,072.00 | 1,815.00 | 1,928.42 | 204,351 | -134.00 | -6.82% |
| 6 Months | 2,002.00 | 2,146.00 | 1,809.00 | 1,970.96 | 258,976 | -171.00 | -8.54% |
| 1 Year | 2,174.00 | 2,574.00 | 1,645.00 | 2,107.08 | 284,798 | -343.00 | -15.78% |
| 3 Years | 2,374.00 | 3,434.00 | 1,645.00 | 2,356.30 | 301,603 | -543.00 | -22.87% |
| 5 Years | 1,692.00 | 3,434.00 | 1,294.00 | 2,122.76 | 289,997 | 139.00 | 8.22% |
PLUS1
