| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -13.00p | -0.56% | 2,326.00p | 2,318.00p | 2,320.00p | 2,345.00p | 2,313.00p | 2,339.00p | 254,982 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 252.3 | 100.3 | 96.8 | 24.0 | 1,996.37 |
Victrex (VCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 2326 | -13.00 | -0.56% | 2313 | 2345 | 254,982 |
| 19 Sep 2017 | 2339 | +31.00 | +1.34% | 2308 | 2343 | 340,155 |
| 18 Sep 2017 | 2308 | +33.00 | +1.45% | 2279 | 2308 | 300,280 |
| 15 Sep 2017 | 2275 | -32.00 | -1.39% | 2269 | 2314 | 429,246 |
| 14 Sep 2017 | 2307 | +10.00 | +0.44% | 2288 | 2322 | 220,647 |
| 13 Sep 2017 | 2297 | -14.00 | -0.61% | 2286 | 2310 | 391,589 |
| 12 Sep 2017 | 2311 | -29.00 | -1.24% | 2311 | 2354 | 622,536 |
| 11 Sep 2017 | 2340 | +7.00 | +0.30% | 2328 | 2345 | 298,547 |
| 08 Sep 2017 | 2333 | -9.00 | -0.38% | 2322 | 2348 | 352,283 |
| 07 Sep 2017 | 2342 | +29.00 | +1.25% | 2296 | 2356 | 417,695 |
| 06 Sep 2017 | 2313 | +13.00 | +0.57% | 2291 | 2342 | 411,133 |
| 05 Sep 2017 | 2300 | +80.00 | +3.60% | 2220 | 2310 | 443,092 |
| 04 Sep 2017 | 2220 | +175.00 | +8.56% | 2120 | 2230 | 770,640 |
| 01 Sep 2017 | 2044.9998 | +8.00 | +0.39% | 2007 | 2052 | 176,368 |
| 31 Aug 2017 | 2037 | +9.00 | +0.44% | 2024.0001 | 2051 | 153,004 |
| 30 Aug 2017 | 2028 | +3.00 | +0.15% | 2000 | 2049 | 194,816 |
| 29 Aug 2017 | 2025 | -19.00 | -0.93% | 2017 | 2042 | 130,802 |
| 25 Aug 2017 | 2044 | -15.00 | -0.73% | 2040 | 2077 | 141,293 |
| 24 Aug 2017 | 2059 | +7.00 | +0.34% | 2049 | 2067 | 280,840 |
| 23 Aug 2017 | 2052 | -22.00 | -1.06% | 2052 | 2086 | 322,815 |
| 22 Aug 2017 | 2074 | +23.00 | +1.12% | 2055 | 2074 | 218,981 |
| 21 Aug 2017 | 2051 | -2.00 | -0.10% | 2040.9998 | 2057 | 198,825 |
Victrex Plc (VCT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,310 | 2,345 | 2,269 | 2,303.1553 | 221k | 429k | 336k | 16 | 0.69% |
| 1 Month | 2,075 | 2,356 | 2,000 | 2,243.5543 | 131k | 771k | 337k | 251 | 12.10% |
| 3 Months | 1,889 | 2,356 | 1,841 | 2,073.6255 | 107k | 771k | 262k | 437 | 23.13% |
| 6 Months | 1,936 | 2,356 | 1,826 | 1,998.0658 | 94k | 1M | 251k | 390 | 20.14% |
| 1 Year | 1,534 | 2,356 | 1,497 | 1,899.7086 | 33k | 1M | 265k | 792 | 51.63% |
| 3 Years | 1,667 | 2,356 | 1,294 | 1,769.6203 | 15k | 1M | 235k | 659 | 39.53% |
| 5 Years | 1,335 | 2,356 | 1,294 | 1,734.3075 | 113 | 1M | 192k | 991 | 74.23% |
