We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.80% | 992.00 | 992.00 | 995.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,004.00 | 987.00 | 998.00 | 137,494 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 291M | 17.2M | 0.1976 | 50.25 | 870.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 992.00 | -8.00 | -0.80% | 987.00 | 1,004.00 | 137,494 |
| 30 Jan 2025 | 1,000.00 | 26.00 | 2.67% | 968.00 | 1,008.00 | 94,971 |
| 29 Jan 2025 | 974.00 | -15.00 | -1.52% | 974.00 | 996.00 | 163,823 |
| 28 Jan 2025 | 989.00 | 0.00 | 0.00% | 967.00 | 1,000.00 | 152,037 |
| 27 Jan 2025 | 989.00 | -7.00 | -0.70% | 978.00 | 1,020.00 | 183,028 |
| 24 Jan 2025 | 996.00 | -3.00 | -0.30% | 996.00 | 1,016.00 | 121,620 |
| 23 Jan 2025 | 999.00 | -65.00 | -6.11% | 999.00 | 1,030.00 | 844,188 |
| 22 Jan 2025 | 1,064.00 | -2.00 | -0.19% | 1,058.00 | 1,080.00 | 203,112 |
| 21 Jan 2025 | 1,066.00 | 12.00 | 1.14% | 1,054.00 | 1,078.00 | 187,554 |
| 20 Jan 2025 | 1,054.00 | -8.00 | -0.75% | 1,052.00 | 1,072.00 | 515,105 |
| 17 Jan 2025 | 1,062.00 | 18.00 | 1.72% | 1,042.00 | 1,062.00 | 191,180 |
| 16 Jan 2025 | 1,044.00 | 4.00 | 0.38% | 1,038.00 | 1,056.00 | 321,314 |
| 15 Jan 2025 | 1,040.00 | 36.00 | 3.59% | 1,016.00 | 1,040.00 | 139,258 |
| 14 Jan 2025 | 1,004.00 | -2.00 | -0.20% | 995.00 | 1,020.00 | 123,726 |
| 13 Jan 2025 | 1,006.00 | -2.00 | -0.20% | 1,002.00 | 1,016.00 | 97,192 |
| 10 Jan 2025 | 1,008.00 | -26.00 | -2.51% | 1,004.00 | 1,034.00 | 124,508 |
| 09 Jan 2025 | 1,034.00 | 10.00 | 0.98% | 1,010.00 | 1,034.00 | 140,124 |
| 08 Jan 2025 | 1,024.00 | -26.00 | -2.48% | 1,022.00 | 1,054.00 | 143,353 |
| 07 Jan 2025 | 1,050.00 | -18.00 | -1.69% | 1,050.00 | 1,066.00 | 99,646 |
| 06 Jan 2025 | 1,068.00 | 20.00 | 1.91% | 1,048.00 | 1,082.00 | 97,330 |
| 03 Jan 2025 | 1,048.00 | -20.00 | -1.87% | 1,048.00 | 1,070.00 | 138,931 |
| 02 Jan 2025 | 1,068.00 | -8.00 | -0.74% | 1,064.00 | 1,078.00 | 126,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,006.00 | 1,020.00 | 967.00 | 988.22 | 143,096 | -14.00 | -1.39% |
| 1 Month | 1,070.00 | 1,082.00 | 967.00 | 1,025.48 | 204,100 | -78.00 | -7.29% |
| 3 Months | 853.00 | 1,160.00 | 816.00 | 1,030.76 | 260,104 | 139.00 | 16.30% |
| 6 Months | 1,108.00 | 1,160.00 | 816.00 | 992.49 | 220,051 | -116.00 | -10.47% |
| 1 Year | 1,329.00 | 1,405.00 | 816.00 | 1,099.57 | 183,382 | -337.00 | -25.36% |
| 3 Years | 2,092.00 | 2,098.00 | 816.00 | 1,456.95 | 168,040 | -1,100.00 | -52.58% |
| 5 Years | 2,280.00 | 2,720.00 | 816.00 | 1,778.96 | 185,694 | -1,288.00 | -56.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
