PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00p | -0.52% | 2,656.00p | 2,680.00p | 2,682.00p | 2,720.00p | 2,654.00p | 2,682.00p | 4,077,377 | 11:32:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 290.2 | 111.0 | 116.4 | 22.8 | 2,287.65 |
Victrex (VCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 2680 | +10.00 | +0.37% | 2654 | 2720 | 166,292 |
| 15 Nov 2018 | 2670 | +2.00 | +0.07% | 2640 | 2716 | 284,076 |
| 14 Nov 2018 | 2668 | 0.00 | 0.00% | 2622 | 2688 | 342,762 |
| 13 Nov 2018 | 2668 | +6.00 | +0.23% | 2656 | 2706 | 463,408 |
| 12 Nov 2018 | 2662 | -30.00 | -1.11% | 2654 | 2730 | 214,822 |
| 09 Nov 2018 | 2692 | -4.00 | -0.15% | 2670 | 2718 | 241,045 |
| 08 Nov 2018 | 2696 | -24.00 | -0.88% | 2682 | 2742 | 155,489 |
| 07 Nov 2018 | 2720 | +16.00 | +0.59% | 2672 | 2766 | 541,656 |
| 06 Nov 2018 | 2704 | -2.00 | -0.07% | 2652 | 2736 | 470,939 |
| 05 Nov 2018 | 2706 | -14.00 | -0.51% | 2692 | 2748 | 346,044 |
| 02 Nov 2018 | 2720 | +60.00 | +2.26% | 2700 | 2766 | 630,973 |
| 01 Nov 2018 | 2660 | +8.00 | +0.30% | 2596 | 2684 | 501,467 |
| 31 Oct 2018 | 2652 | +98.00 | +3.84% | 2566 | 2682 | 937,866 |
| 30 Oct 2018 | 2554 | +46.00 | +1.83% | 2466 | 2562 | 406,533 |
| 29 Oct 2018 | 2508 | +34.00 | +1.37% | 2482 | 2588 | 308,391 |
| 26 Oct 2018 | 2474 | -32.00 | -1.28% | 2426 | 2506 | 328,342 |
| 25 Oct 2018 | 2506 | +24.00 | +0.97% | 2438 | 2534 | 317,253 |
| 24 Oct 2018 | 2482 | -18.00 | -0.72% | 2480 | 2568 | 407,826 |
| 23 Oct 2018 | 2500 | -56.00 | -2.19% | 2486 | 2548 | 452,100 |
| 22 Oct 2018 | 2556 | +4.00 | +0.16% | 2538 | 2632 | 308,081 |
| 19 Oct 2018 | 2552 | -132.00 | -4.92% | 2544 | 2718 | 453,168 |
| 18 Oct 2018 | 2684 | 0.00 | 0.00% | 2664 | 2730 | 221,641 |
Victrex Plc (VCT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,694 | 2,730 | 2,622 | 2,671.2755 | 215k | 4M | 309k | -38 | -1.41% |
| 1 Month | 2,712 | 2,766 | 2,426 | 2,622.6141 | 155k | 4M | 406k | -56 | -2.06% |
| 3 Months | 3,098 | 3,434 | 2,426 | 2,896.4750 | 142k | 4M | 381k | -442 | -14.27% |
| 6 Months | 2,810 | 3,434 | 2,426 | 2,939.8064 | 84k | 4M | 294k | -154 | -5.48% |
| 1 Year | 2,492 | 3,434 | 2,368 | 2,769.7852 | 49k | 4M | 274k | 164 | 6.58% |
| 3 Years | 1,924 | 3,434 | 1,294 | 2,102.7843 | 28k | 4M | 277k | 732 | 38.05% |
| 5 Years | 1,562 | 3,434 | 1,294 | 2,044.5210 | 113 | 4M | 220k | 1,094 | 70.04% |
