Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.39% 2,550.00p 2,552.00p 2,554.00p 2,572.00p 2,548.00p 2,572.00p 156,176 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 290.2 111.0 116.4 21.9 2,189.81

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182550-10.00-0.39%25482572156,176
22 Feb 20182560+14.00+0.55%25242580223,936
21 Feb 20182546+34.00+1.35%24982552210,692
20 Feb 20182512+34.00+1.37%24842536154,488
19 Feb 20182478+14.00+0.57%24482514254,427
16 Feb 20182464-40.00-1.60%24602520236,432
15 Feb 20182504+8.00+0.32%24862524167,747
14 Feb 20182496+10.00+0.40%24582514216,664
13 Feb 20182486-18.00-0.72%24742512207,998
12 Feb 20182504+80.00+3.30%24842558378,035
09 Feb 20182424+12.00+0.50%24002476528,824
08 Feb 20182412-26.00-1.07%24022470314,602
07 Feb 20182438+36.00+1.50%23862448266,761
06 Feb 20182402-40.00-1.64%23682432381,146
05 Feb 20182442-28.00-1.13%24282458239,304
02 Feb 20182470-16.00-0.64%24662500439,936
01 Feb 20182486-66.00-2.59%24442500331,841
31 Jan 20182552-10.00-0.39%25462588263,667
30 Jan 20182562-4.00-0.16%25442592268,652
29 Jan 20182566-16.00-0.62%25662610194,613
26 Jan 20182582+50.00+1.97%25122598353,104
25 Jan 20182532+16.00+0.64%24762536307,884
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5182,5802,4482,510.0677154k254k216k321.27%
1 Month2,5342,6102,3682,485.3961154k529k286k160.63%
3 Months2,4122,7722,3682,552.141149k865k294k1385.72%
6 Months2,0712,7722,0002,461.950049k1M284k47923.13%
1 Year1,8722,7721,8262,224.517849k1M260k67836.22%
3 Years1,8942,7721,2941,873.518028k1M254k65634.64%
5 Years1,6252,7721,2941,840.79941131M201k92556.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 02:07:53