Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00 -0.92% 1,831.00 1,839.00 1,841.00 1,888.00 1,828.00 1,832.00 394,023 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 294.0 104.7 107.2 17.1 1,587

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20201,848.00-12.00-0.65%1,840.001,881.00195,476
28 Sep 20201,860.0035.001.92%1,825.001,866.00180,601
25 Sep 20201,825.000.000.0%1,815.001,869.00293,344
24 Sep 20201,825.00-73.00-3.85%1,824.001,882.00185,514
23 Sep 20201,898.006.000.32%1,884.001,931.00112,350
22 Sep 20201,892.00-19.00-0.99%1,890.001,955.00144,735
21 Sep 20201,911.00-86.00-4.31%1,909.001,997.00216,539
18 Sep 20201,997.00-15.00-0.75%1,996.002,034.00229,048
17 Sep 20202,012.000.000.0%1,987.002,018.00155,390
16 Sep 20202,012.002.000.1%1,994.002,026.00277,599
15 Sep 20202,010.0012.000.6%1,976.002,018.00163,310
14 Sep 20201,998.00-20.00-0.99%1,991.002,028.00173,358
11 Sep 20202,018.0029.001.46%1,976.002,030.00143,392
10 Sep 20201,989.00-43.00-2.12%1,981.002,072.00116,138
09 Sep 20202,032.00-4.00-0.2%2,006.002,046.00226,677
08 Sep 20202,036.0032.001.6%1,961.002,044.00170,969
07 Sep 20202,004.0055.002.82%1,939.002,006.00102,311
04 Sep 20201,949.0010.000.52%1,895.001,973.00178,900
03 Sep 20201,939.00-52.00-2.61%1,939.002,016.00201,797
02 Sep 20201,991.0060.003.11%1,951.001,993.00155,909
01 Sep 20201,931.00-1.00-0.05%1,897.001,971.00210,577
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,930.001,931.001,815.001,844.66193,457-99.00-5.13%
1 Month1,978.002,072.001,815.001,948.37181,168-147.00-7.43%
3 Months1,965.002,072.001,815.001,928.42204,351-134.00-6.82%
6 Months2,002.002,146.001,809.001,970.96258,976-171.00-8.54%
1 Year2,174.002,574.001,645.002,107.08284,798-343.00-15.78%
3 Years2,374.003,434.001,645.002,356.30301,603-543.00-22.87%
5 Years1,692.003,434.001,294.002,122.76289,997139.008.22%
ADVFN Advertorial
Your Recent History
LSE
VCT
Victrex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 16:03:01