PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2,366.00 | 2,362.00 | 2,366.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 326.0 | 127.5 | 128.8 | 18.4 | 2,045 |
Victrex (VCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2019 | 2,366.00 | -4.00 | -0.17% | 2,334.00 | 2,384.00 | 343,169 |
| 11 Nov 2019 | 2,370.00 | -22.00 | -0.92% | 2,350.00 | 2,396.00 | 246,488 |
| 08 Nov 2019 | 2,392.00 | 8.00 | 0.34% | 2,342.00 | 2,396.00 | 204,326 |
| 07 Nov 2019 | 2,384.00 | 54.00 | 2.32% | 2,354.00 | 2,394.00 | 418,381 |
| 06 Nov 2019 | 2,330.00 | 12.00 | 0.52% | 2,298.00 | 2,338.00 | 263,375 |
| 05 Nov 2019 | 2,318.00 | 26.00 | 1.13% | 2,286.00 | 2,320.00 | 183,022 |
| 04 Nov 2019 | 2,292.00 | 60.00 | 2.69% | 2,222.00 | 2,294.00 | 187,849 |
| 01 Nov 2019 | 2,232.00 | 36.00 | 1.64% | 2,178.00 | 2,232.00 | 205,143 |
| 31 Oct 2019 | 2,196.00 | 10.00 | 0.46% | 2,152.00 | 2,206.00 | 270,880 |
| 30 Oct 2019 | 2,186.00 | 0.00 | 0.0% | 2,178.00 | 2,200.00 | 152,685 |
| 29 Oct 2019 | 2,186.00 | 10.00 | 0.46% | 2,152.00 | 2,196.00 | 276,114 |
| 28 Oct 2019 | 2,176.00 | 16.00 | 0.74% | 2,146.00 | 2,176.00 | 236,459 |
| 25 Oct 2019 | 2,160.00 | -6.00 | -0.28% | 2,126.00 | 2,168.00 | 245,003 |
| 24 Oct 2019 | 2,166.00 | 8.00 | 0.37% | 2,146.00 | 2,182.00 | 209,659 |
| 23 Oct 2019 | 2,158.00 | -22.00 | -1.01% | 2,140.00 | 2,178.00 | 318,253 |
| 22 Oct 2019 | 2,180.00 | 14.00 | 0.65% | 2,160.00 | 2,190.00 | 212,844 |
| 21 Oct 2019 | 2,166.00 | 10.00 | 0.46% | 2,144.00 | 2,188.00 | 155,774 |
| 18 Oct 2019 | 2,156.00 | 8.00 | 0.37% | 2,136.00 | 2,170.00 | 187,173 |
| 17 Oct 2019 | 2,148.00 | 2.00 | 0.09% | 2,134.00 | 2,190.00 | 239,488 |
| 16 Oct 2019 | 2,146.00 | 20.00 | 0.94% | 2,108.00 | 2,166.00 | 416,766 |
| 15 Oct 2019 | 2,126.00 | -12.00 | -0.56% | 2,092.00 | 2,174.00 | 365,041 |
| 14 Oct 2019 | 2,138.00 | 2.00 | 0.09% | 2,088.00 | 2,148.00 | 185,148 |
Victrex Plc (VCT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,320.00 | 2,396.00 | 2,298.00 | 2,368.95 | 295,148 | 46.00 | 1.98% |
| 1 Month | 2,118.00 | 2,396.00 | 2,108.00 | 2,240.01 | 248,643 | 248.00 | 11.71% |
| 3 Months | 1,930.00 | 2,396.00 | 1,924.00 | 2,149.25 | 305,332 | 436.00 | 22.59% |
| 6 Months | 2,156.00 | 2,396.00 | 1,815.00 | 2,086.76 | 348,176 | 210.00 | 9.74% |
| 1 Year | 2,656.00 | 2,720.00 | 1,815.00 | 2,217.84 | 351,221 | -290.00 | -10.92% |
| 3 Years | 1,700.00 | 3,434.00 | 1,675.00 | 2,332.47 | 292,219 | 666.00 | 39.18% |
| 5 Years | 1,740.00 | 3,434.00 | 1,294.00 | 2,108.67 | 269,395 | 626.00 | 35.98% |
