We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.90% | 1,118.00 | 1,116.00 | 1,118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,140.00 | 1,106.00 | 1,118.00 | 94,934 | 11:38:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 291M | 17.2M | 0.1976 | 56.38 | 964.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,108.00 | 14.00 | 1.28% | 1,070.00 | 1,110.00 | 305,640 |
| 09 Dec 2024 | 1,094.00 | -2.00 | -0.18% | 1,074.00 | 1,114.00 | 461,171 |
| 06 Dec 2024 | 1,096.00 | 16.00 | 1.48% | 1,070.00 | 1,102.00 | 371,990 |
| 05 Dec 2024 | 1,080.00 | -24.00 | -2.17% | 1,074.00 | 1,118.00 | 783,889 |
| 04 Dec 2024 | 1,104.00 | 100.00 | 9.96% | 1,026.00 | 1,104.00 | 861,583 |
| 03 Dec 2024 | 1,004.00 | 127.00 | 14.48% | 886.00 | 1,030.00 | 475,818 |
| 02 Dec 2024 | 877.00 | 14.00 | 1.62% | 861.00 | 877.00 | 164,862 |
| 29 Nov 2024 | 863.00 | -7.00 | -0.80% | 860.00 | 878.00 | 160,434 |
| 28 Nov 2024 | 870.00 | 6.00 | 0.69% | 868.00 | 876.00 | 340,021 |
| 27 Nov 2024 | 864.00 | -21.00 | -2.37% | 859.00 | 896.00 | 350,551 |
| 26 Nov 2024 | 885.00 | -1.00 | -0.11% | 866.00 | 889.00 | 164,836 |
| 25 Nov 2024 | 886.00 | 8.00 | 0.91% | 876.00 | 899.00 | 247,743 |
| 22 Nov 2024 | 878.00 | 15.00 | 1.74% | 844.00 | 896.00 | 128,969 |
| 21 Nov 2024 | 863.00 | -13.00 | -1.48% | 855.00 | 874.00 | 256,155 |
| 20 Nov 2024 | 876.00 | 9.00 | 1.04% | 863.00 | 886.00 | 212,831 |
| 19 Nov 2024 | 867.00 | 5.00 | 0.58% | 847.00 | 868.00 | 340,959 |
| 18 Nov 2024 | 862.00 | 3.00 | 0.35% | 846.00 | 879.00 | 130,293 |
| 15 Nov 2024 | 859.00 | 12.00 | 1.42% | 846.00 | 873.00 | 121,273 |
| 14 Nov 2024 | 847.00 | 16.00 | 1.93% | 816.00 | 851.00 | 91,231 |
| 13 Nov 2024 | 831.00 | -8.00 | -0.95% | 817.00 | 854.00 | 103,806 |
| 12 Nov 2024 | 839.00 | -13.00 | -1.53% | 823.00 | 843.00 | 98,090 |
| 11 Nov 2024 | 852.00 | 5.00 | 0.59% | 846.00 | 861.00 | 41,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,042.00 | 1,140.00 | 1,026.00 | 1,094.96 | 556,855 | 76.00 | 7.29% |
| 1 Month | 854.00 | 1,140.00 | 816.00 | 982.85 | 303,703 | 264.00 | 30.91% |
| 3 Months | 958.00 | 1,140.00 | 816.00 | 938.17 | 230,770 | 160.00 | 16.70% |
| 6 Months | 1,250.00 | 1,260.00 | 816.00 | 989.80 | 182,725 | -132.00 | -10.56% |
| 1 Year | 1,507.00 | 1,572.00 | 816.00 | 1,135.81 | 164,849 | -389.00 | -25.81% |
| 3 Years | 2,412.00 | 2,502.00 | 816.00 | 1,521.45 | 164,865 | -1,294.00 | -53.65% |
| 5 Years | 2,314.00 | 2,720.00 | 816.00 | 1,825.14 | 184,805 | -1,196.00 | -51.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
