Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.52% 2,656.00p 2,680.00p 2,682.00p 2,720.00p 2,654.00p 2,682.00p 4,077,377 11:32:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 290.2 111.0 116.4 22.8 2,287.65

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20182680+10.00+0.37%26542720166,292
15 Nov 20182670+2.00+0.07%26402716284,076
14 Nov 201826680.000.00%26222688342,762
13 Nov 20182668+6.00+0.23%26562706463,408
12 Nov 20182662-30.00-1.11%26542730214,822
09 Nov 20182692-4.00-0.15%26702718241,045
08 Nov 20182696-24.00-0.88%26822742155,489
07 Nov 20182720+16.00+0.59%26722766541,656
06 Nov 20182704-2.00-0.07%26522736470,939
05 Nov 20182706-14.00-0.51%26922748346,044
02 Nov 20182720+60.00+2.26%27002766630,973
01 Nov 20182660+8.00+0.30%25962684501,467
31 Oct 20182652+98.00+3.84%25662682937,866
30 Oct 20182554+46.00+1.83%24662562406,533
29 Oct 20182508+34.00+1.37%24822588308,391
26 Oct 20182474-32.00-1.28%24262506328,342
25 Oct 20182506+24.00+0.97%24382534317,253
24 Oct 20182482-18.00-0.72%24802568407,826
23 Oct 20182500-56.00-2.19%24862548452,100
22 Oct 20182556+4.00+0.16%25382632308,081
19 Oct 20182552-132.00-4.92%25442718453,168
18 Oct 201826840.000.00%26642730221,641
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6942,7302,6222,671.2755215k4M309k-38-1.41%
1 Month2,7122,7662,4262,622.6141155k4M406k-56-2.06%
3 Months3,0983,4342,4262,896.4750142k4M381k-442-14.27%
6 Months2,8103,4342,4262,939.806484k4M294k-154-5.48%
1 Year2,4923,4342,3682,769.785249k4M274k1646.58%
3 Years1,9243,4341,2942,102.784328k4M277k73238.05%
5 Years1,5623,4341,2942,044.52101134M220k1,09470.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 13:55:58