Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.56% 2,326.00p 2,318.00p 2,320.00p 2,345.00p 2,313.00p 2,339.00p 254,982 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 24.0 1,996.37

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172326-13.00-0.56%23132345254,982
19 Sep 20172339+31.00+1.34%23082343340,155
18 Sep 20172308+33.00+1.45%22792308300,280
15 Sep 20172275-32.00-1.39%22692314429,246
14 Sep 20172307+10.00+0.44%22882322220,647
13 Sep 20172297-14.00-0.61%22862310391,589
12 Sep 20172311-29.00-1.24%23112354622,536
11 Sep 20172340+7.00+0.30%23282345298,547
08 Sep 20172333-9.00-0.38%23222348352,283
07 Sep 20172342+29.00+1.25%22962356417,695
06 Sep 20172313+13.00+0.57%22912342411,133
05 Sep 20172300+80.00+3.60%22202310443,092
04 Sep 20172220+175.00+8.56%21202230770,640
01 Sep 20172044.9998+8.00+0.39%20072052176,368
31 Aug 20172037+9.00+0.44%2024.00012051153,004
30 Aug 20172028+3.00+0.15%20002049194,816
29 Aug 20172025-19.00-0.93%20172042130,802
25 Aug 20172044-15.00-0.73%20402077141,293
24 Aug 20172059+7.00+0.34%20492067280,840
23 Aug 20172052-22.00-1.06%20522086322,815
22 Aug 20172074+23.00+1.12%20552074218,981
21 Aug 20172051-2.00-0.10%2040.99982057198,825
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3102,3452,2692,303.1553221k429k336k160.69%
1 Month2,0752,3562,0002,243.5543131k771k337k25112.10%
3 Months1,8892,3561,8412,073.6255107k771k262k43723.13%
6 Months1,9362,3561,8261,998.065894k1M251k39020.14%
1 Year1,5342,3561,4971,899.708633k1M265k79251.63%
3 Years1,6672,3561,2941,769.620315k1M235k65939.53%
5 Years1,3352,3561,2941,734.30751131M192k99174.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 01:40:29