| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Victrex Plc |
LSE:VCT |
London |
Ordinary Share |
GB0009292243 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
4.00 |
0.19% |
2,160.00 |
2,154.00 |
2,156.00 |
2,182.00 |
2,104.00 |
2,104.00 |
149,541 |
16:35:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
266.0 |
63.5 |
62.6 |
34.5 |
1,871 |
Victrex (VCT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 2,160.00 | 4.00 | 0.19% | 2,104.00 | 2,182.00 | 145,668 |
| 04 Mar 2021 | 2,156.00 | -36.00 | -1.64% | 2,146.00 | 2,196.00 | 164,821 |
| 03 Mar 2021 | 2,192.00 | 32.00 | 1.48% | 2,154.00 | 2,202.00 | 175,261 |
| 02 Mar 2021 | 2,160.00 | 2.00 | 0.09% | 2,160.00 | 2,204.00 | 161,297 |
| 01 Mar 2021 | 2,158.00 | 42.00 | 1.98% | 2,080.00 | 2,162.00 | 341,924 |
| 26 Feb 2021 | 2,116.00 | -14.00 | -0.66% | 2,086.00 | 2,150.00 | 206,248 |
| 25 Feb 2021 | 2,130.00 | -20.00 | -0.93% | 2,116.00 | 2,172.00 | 202,114 |
| 24 Feb 2021 | 2,150.00 | -20.00 | -0.92% | 2,122.00 | 2,170.00 | 227,604 |
| 23 Feb 2021 | 2,170.00 | -10.00 | -0.46% | 2,156.00 | 2,208.00 | 983,042 |
| 22 Feb 2021 | 2,180.00 | -14.00 | -0.64% | 2,168.00 | 2,194.00 | 139,392 |
| 19 Feb 2021 | 2,194.00 | -16.00 | -0.72% | 2,194.00 | 2,262.00 | 145,276 |
| 18 Feb 2021 | 2,210.00 | 4.00 | 0.18% | 2,182.00 | 2,236.00 | 241,716 |
| 17 Feb 2021 | 2,206.00 | -70.00 | -3.08% | 2,206.00 | 2,290.00 | 175,277 |
| 16 Feb 2021 | 2,276.00 | -24.00 | -1.04% | 2,244.00 | 2,336.00 | 126,937 |
| 15 Feb 2021 | 2,300.00 | 6.00 | 0.26% | 2,240.00 | 2,322.00 | 185,102 |
| 12 Feb 2021 | 2,294.00 | 24.00 | 1.06% | 2,222.00 | 2,302.00 | 184,531 |
| 11 Feb 2021 | 2,270.00 | 4.00 | 0.18% | 2,224.00 | 2,274.00 | 198,187 |
| 10 Feb 2021 | 2,266.00 | -44.00 | -1.9% | 2,262.00 | 2,336.00 | 309,706 |
| 09 Feb 2021 | 2,310.00 | 0.00 | 0.0% | 2,280.00 | 2,328.00 | 172,436 |
| 08 Feb 2021 | 2,310.00 | 6.00 | 0.26% | 2,248.00 | 2,326.00 | 139,049 |
Victrex Plc (VCT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,150.00 | 2,204.00 | 2,080.00 | 2,155.42 | 209,910 | 10.00 | 0.47% |
| 1 Month | 2,282.00 | 2,336.00 | 2,080.00 | 2,205.51 | 230,401 | -122.00 | -5.35% |
| 3 Months | 2,138.00 | 2,498.00 | 2,080.00 | 2,286.32 | 211,455 | 22.00 | 1.03% |
| 6 Months | 1,969.00 | 2,498.00 | 1,798.00 | 2,109.49 | 219,972 | 191.00 | 9.7% |
| 1 Year | 2,150.00 | 2,498.00 | 1,645.00 | 2,033.33 | 266,005 | 10.00 | 0.47% |
| 3 Years | 2,480.00 | 3,434.00 | 1,645.00 | 2,311.00 | 294,782 | -320.00 | -12.9% |
| 5 Years | 1,581.00 | 3,434.00 | 1,294.00 | 2,159.53 | 287,270 | 579.00 | 36.62% |
PLUS1
