Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 0.19% 2,160.00 2,154.00 2,156.00 2,182.00 2,104.00 2,104.00 149,541 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 266.0 63.5 62.6 34.5 1,871

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20212,160.004.000.19%2,104.002,182.00145,668
04 Mar 20212,156.00-36.00-1.64%2,146.002,196.00164,821
03 Mar 20212,192.0032.001.48%2,154.002,202.00175,261
02 Mar 20212,160.002.000.09%2,160.002,204.00161,297
01 Mar 20212,158.0042.001.98%2,080.002,162.00341,924
26 Feb 20212,116.00-14.00-0.66%2,086.002,150.00206,248
25 Feb 20212,130.00-20.00-0.93%2,116.002,172.00202,114
24 Feb 20212,150.00-20.00-0.92%2,122.002,170.00227,604
23 Feb 20212,170.00-10.00-0.46%2,156.002,208.00983,042
22 Feb 20212,180.00-14.00-0.64%2,168.002,194.00139,392
19 Feb 20212,194.00-16.00-0.72%2,194.002,262.00145,276
18 Feb 20212,210.004.000.18%2,182.002,236.00241,716
17 Feb 20212,206.00-70.00-3.08%2,206.002,290.00175,277
16 Feb 20212,276.00-24.00-1.04%2,244.002,336.00126,937
15 Feb 20212,300.006.000.26%2,240.002,322.00185,102
12 Feb 20212,294.0024.001.06%2,222.002,302.00184,531
11 Feb 20212,270.004.000.18%2,224.002,274.00198,187
10 Feb 20212,266.00-44.00-1.9%2,262.002,336.00309,706
09 Feb 20212,310.000.000.0%2,280.002,328.00172,436
08 Feb 20212,310.006.000.26%2,248.002,326.00139,049
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,150.002,204.002,080.002,155.42209,91010.000.47%
1 Month2,282.002,336.002,080.002,205.51230,401-122.00-5.35%
3 Months2,138.002,498.002,080.002,286.32211,45522.001.03%
6 Months1,969.002,498.001,798.002,109.49219,972191.009.7%
1 Year2,150.002,498.001,645.002,033.33266,00510.000.47%
3 Years2,480.003,434.001,645.002,311.00294,782-320.00-12.9%
5 Years1,581.003,434.001,294.002,159.53287,270579.0036.62%
ADVFN Advertorial
Your Recent History
LSE
VCT
Victrex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 18:01:48