Victrex Share Price History (VCT)

Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.00 0.58% 2,428.00 2,428.00 2,430.00 2,434.00 2,410.00 2,434.00 161,562 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 294.0 104.7 107.2 22.6 2,099

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 20202,414.00-20.00-0.82%2,412.002,444.00169,641
15 Jan 20202,434.002.000.08%2,374.002,456.00379,352
14 Jan 20202,432.00-22.00-0.9%2,392.002,452.00286,195
13 Jan 20202,454.00-20.00-0.81%2,436.002,496.00243,228
10 Jan 20202,474.00-22.00-0.88%2,474.002,550.0093,818
09 Jan 20202,496.000.000.0%2,494.002,556.00170,901
08 Jan 20202,496.00-24.00-0.95%2,486.002,520.00188,188
07 Jan 20202,520.0018.000.72%2,494.002,524.00213,266
06 Jan 20202,502.00-12.00-0.48%2,474.002,574.00161,656
03 Jan 20202,514.00-26.00-1.02%2,500.002,526.00181,192
02 Jan 20202,540.0046.001.84%2,486.002,566.00186,315
31 Dec 20192,494.00-14.00-0.56%2,494.002,526.0031,829
30 Dec 20192,508.00-16.00-0.63%2,504.002,524.00102,870
27 Dec 20192,524.0010.000.4%2,500.002,542.00115,708
24 Dec 20192,514.0016.000.64%2,478.002,514.0068,366
23 Dec 20192,498.0034.001.38%2,464.002,510.00114,462
20 Dec 20192,464.000.000.0%2,456.002,484.00208,522
19 Dec 20192,464.002.000.08%2,456.002,494.00214,585
18 Dec 20192,462.002.000.08%2,444.002,474.00211,244
17 Dec 20192,460.00-40.00-1.6%2,434.002,524.00325,884
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,550.002,550.002,374.002,437.97234,447-122.00-4.78%
1 Month2,456.002,574.002,374.002,478.41171,501-28.00-1.14%
3 Months2,150.002,574.002,126.002,382.19262,073278.0012.93%
6 Months2,018.002,574.001,815.002,197.33285,172410.0020.32%
1 Year2,332.002,574.001,815.002,210.44332,78096.004.12%
3 Years1,917.003,434.001,815.002,360.49292,941511.0026.66%
5 Years2,090.003,434.001,294.002,121.40273,853338.0016.17%
Your Recent History
LSE
VCT
Victrex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 21:07:35