Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -90.00p -3.29% 2,642.00p 2,636.00p 2,640.00p 2,680.00p 2,614.00p 2,680.00p 234,155 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 290.2 111.0 116.4 22.7 2,268.81

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20182642-90.00-3.29%26142680234,155
23 Apr 20182732+6.00+0.22%27182754140,537
20 Apr 20182726+22.00+0.81%27002730114,042
19 Apr 20182704+20.00+0.75%26782730192,274
18 Apr 20182684+20.00+0.75%26502692182,013
17 Apr 20182664+20.00+0.76%26242672192,426
16 Apr 20182644+18.00+0.69%26222658136,520
13 Apr 20182626-24.00-0.91%26222664111,844
12 Apr 201826500.000.00%26222652129,749
11 Apr 20182650+20.00+0.76%26022666199,714
10 Apr 20182630+70.00+2.73%25582632171,090
09 Apr 20182560-4.00-0.16%25582582123,476
06 Apr 20182564-40.00-1.54%25502598215,230
05 Apr 20182604+74.00+2.92%25422604285,143
04 Apr 20182530-48.00-1.86%25122590263,740
03 Apr 20182578+10.00+0.39%25062578222,558
29 Mar 20182568+32.00+1.26%25202582239,167
28 Mar 20182536+56.00+2.26%24342562277,994
27 Mar 20182480+52.00+2.14%24442480152,269
26 Mar 20182428-16.00-0.65%24062462156,661
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6542,7542,6142,698.0419114k234k164k-12-0.45%
1 Month2,4682,7542,4342,609.6781112k285k186k1747.05%
3 Months2,5442,7542,3682,529.3057112k529k228k983.85%
6 Months2,4482,7722,3682,533.643249k865k258k1947.92%
1 Year1,8992,7721,8262,302.557749k1M261k74339.13%
3 Years2,0302,7721,2941,900.746628k1M255k61230.15%
5 Years1,5742,7721,2941,870.65391131M202k1,06867.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 05:11:01