Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,394.00p 3,388.00p 3,392.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 290.2 111.0 116.4 29.2 2,923.30

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20183394+52.00+1.56%33423404422,923
18 Sep 20183342+26.00+0.78%32883342288,169
17 Sep 20183316+32.00+0.97%32503318269,474
14 Sep 20183284+76.00+2.37%32003284235,160
13 Sep 20183208+30.00+0.94%31623214163,456
12 Sep 20183178+18.00+0.57%31543196215,169
11 Sep 20183160+6.00+0.19%31363166225,906
10 Sep 20183154-8.00-0.25%31203172141,951
07 Sep 201831620.000.00%31083180270,934
06 Sep 20183162+26.00+0.83%31123182223,362
05 Sep 20183136-24.00-0.76%31203200166,507
04 Sep 20183160-48.00-1.50%31503240150,941
03 Sep 20183208+40.00+1.26%31743222141,559
31 Aug 20183168-66.00-2.04%31683240165,650
30 Aug 20183234+14.00+0.43%32103282302,747
29 Aug 20183220+52.00+1.64%31443276276,291
28 Aug 20183168+48.00+1.54%31463178141,828
24 Aug 20183120+4.00+0.13%30883122158,711
23 Aug 20183116+48.00+1.56%30483118229,937
22 Aug 20183068-22.00-0.71%30683106134,056
21 Aug 201830900.000.00%30783112322,214
20 Aug 20183090-8.00-0.26%30743114287,968
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1623,4043,1623,327.0950163k423k276k2327.34%
1 Month3,0483,4043,0483,222.5765142k423k221k34611.35%
3 Months2,9063,4042,8403,115.602584k423k202k48816.79%
6 Months2,5103,4042,4062,929.735584k726k216k88435.22%
1 Year2,3283,4042,3202,692.771149k1M242k1,06645.79%
3 Years1,6703,4041,2942,025.716328k1M262k1,724103.23%
5 Years1,6383,4041,2941,981.93521131M209k1,756107.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 06:26:18