We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.81% | 997.00 | 995.00 | 997.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000.00 | 967.00 | 967.00 | 54,784 | 16:02:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 291M | 17.2M | 0.1976 | 50.40 | 860.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 989.00 | -7.00 | -0.70% | 978.00 | 1,020.00 | 183,028 |
| 24 Jan 2025 | 996.00 | -3.00 | -0.30% | 996.00 | 1,016.00 | 121,620 |
| 23 Jan 2025 | 999.00 | -65.00 | -6.11% | 999.00 | 1,030.00 | 844,188 |
| 22 Jan 2025 | 1,064.00 | -2.00 | -0.19% | 1,058.00 | 1,080.00 | 203,112 |
| 21 Jan 2025 | 1,066.00 | 12.00 | 1.14% | 1,054.00 | 1,078.00 | 187,554 |
| 20 Jan 2025 | 1,054.00 | -8.00 | -0.75% | 1,052.00 | 1,072.00 | 515,105 |
| 17 Jan 2025 | 1,062.00 | 18.00 | 1.72% | 1,042.00 | 1,062.00 | 191,180 |
| 16 Jan 2025 | 1,044.00 | 4.00 | 0.38% | 1,038.00 | 1,056.00 | 321,314 |
| 15 Jan 2025 | 1,040.00 | 36.00 | 3.59% | 1,016.00 | 1,040.00 | 139,258 |
| 14 Jan 2025 | 1,004.00 | -2.00 | -0.20% | 995.00 | 1,020.00 | 123,726 |
| 13 Jan 2025 | 1,006.00 | -2.00 | -0.20% | 1,002.00 | 1,016.00 | 97,192 |
| 10 Jan 2025 | 1,008.00 | -26.00 | -2.51% | 1,004.00 | 1,034.00 | 124,508 |
| 09 Jan 2025 | 1,034.00 | 10.00 | 0.98% | 1,010.00 | 1,034.00 | 140,124 |
| 08 Jan 2025 | 1,024.00 | -26.00 | -2.48% | 1,022.00 | 1,054.00 | 143,353 |
| 07 Jan 2025 | 1,050.00 | -18.00 | -1.69% | 1,050.00 | 1,066.00 | 99,646 |
| 06 Jan 2025 | 1,068.00 | 20.00 | 1.91% | 1,048.00 | 1,082.00 | 97,330 |
| 03 Jan 2025 | 1,048.00 | -20.00 | -1.87% | 1,048.00 | 1,070.00 | 138,931 |
| 02 Jan 2025 | 1,068.00 | -8.00 | -0.74% | 1,064.00 | 1,078.00 | 126,365 |
| 31 Dec 2024 | 1,076.00 | 10.00 | 0.94% | 1,058.00 | 1,080.00 | 29,317 |
| 30 Dec 2024 | 1,066.00 | 2.00 | 0.19% | 1,050.00 | 1,068.00 | 132,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,078.00 | 1,080.00 | 967.00 | 1,014.31 | 307,900 | -81.00 | -7.51% |
| 1 Month | 1,080.00 | 1,082.00 | 967.00 | 1,031.56 | 201,413 | -83.00 | -7.69% |
| 3 Months | 852.00 | 1,160.00 | 816.00 | 1,025.69 | 262,518 | 145.00 | 17.02% |
| 6 Months | 1,096.00 | 1,160.00 | 816.00 | 993.33 | 220,219 | -99.00 | -9.03% |
| 1 Year | 1,397.00 | 1,405.00 | 816.00 | 1,104.03 | 184,702 | -400.00 | -28.63% |
| 3 Years | 2,002.00 | 2,098.00 | 816.00 | 1,460.58 | 168,553 | -1,005.00 | -50.20% |
| 5 Years | 2,240.00 | 2,720.00 | 816.00 | 1,781.98 | 185,984 | -1,243.00 | -55.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
