| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.10% | 2,053.00p | 2,053.00p | 2,055.00p | 2,056.00p | 2,035.00p | 2,046.00p | 166,122 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 252.3 | 100.3 | 96.8 | 21.2 | 1,761.69 |
Victrex (VCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2053 | +2.00 | +0.10% | 2035 | 2056 | 166,122 |
| 17 Aug 2017 | 2051 | +6.00 | +0.29% | 2049 | 2064 | 243,290 |
| 16 Aug 2017 | 2044.9998 | +27.00 | +1.34% | 2025 | 2049 | 399,103 |
| 15 Aug 2017 | 2018.0001 | -5.00 | -0.25% | 2011.9998 | 2040 | 165,520 |
| 14 Aug 2017 | 2023 | +23.00 | +1.15% | 2005 | 2033 | 381,854 |
| 11 Aug 2017 | 2000 | +8.00 | +0.40% | 1972 | 2007.9998 | 265,893 |
| 10 Aug 2017 | 1992 | -36.00 | -1.78% | 1992 | 2042 | 163,553 |
| 09 Aug 2017 | 2028 | -10.00 | -0.49% | 2013 | 2036 | 189,302 |
| 08 Aug 2017 | 2038 | +10.00 | +0.49% | 2024.0001 | 2046.9998 | 152,444 |
| 07 Aug 2017 | 2028 | +2.00 | +0.10% | 2024.0001 | 2039 | 182,974 |
| 04 Aug 2017 | 2026 | +32.00 | +1.60% | 1982 | 2026 | 164,990 |
| 03 Aug 2017 | 1994 | +8.00 | +0.40% | 1980 | 2016.0001 | 258,390 |
| 02 Aug 2017 | 1986 | +11.00 | +0.56% | 1966 | 2019 | 155,468 |
| 01 Aug 2017 | 1975 | +4.00 | +0.20% | 1968 | 1980.9998 | 107,097 |
| 31 Jul 2017 | 1971 | +7.00 | +0.36% | 1964 | 1987.0001 | 226,507 |
| 28 Jul 2017 | 1964 | -21.00 | -1.06% | 1958.0001 | 1978.9998 | 191,542 |
| 27 Jul 2017 | 1985.0001 | -16.00 | -0.80% | 1982.9998 | 2011 | 215,334 |
| 26 Jul 2017 | 2001 | +11.00 | +0.55% | 1985.0001 | 2004 | 267,847 |
| 25 Jul 2017 | 1990 | +86.00 | +4.52% | 1930 | 2009.9998 | 490,629 |
| 24 Jul 2017 | 1904 | -16.00 | -0.83% | 1898 | 1918.9998 | 214,718 |
| 21 Jul 2017 | 1920 | +12.00 | +0.63% | 1909 | 1951 | 282,278 |
| 20 Jul 2017 | 1908 | 0.00 | 0.00% | 1905 | 1921.0001 | 270,859 |
| 19 Jul 2017 | 1908 | +9.00 | +0.47% | 1881 | 1909 | 220,923 |
Victrex Plc (VCT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,983 | 2,064 | 1,972 | 2,028.9418 | 166k | 399k | 291k | 70 | 3.53% |
| 1 Month | 1,909 | 2,064 | 1,898 | 1,997.9645 | 107k | 491k | 236k | 144 | 7.54% |
| 3 Months | 1,960 | 2,064 | 1,826 | 1,920.9564 | 107k | 1M | 264k | 93 | 4.74% |
| 6 Months | 1,934 | 2,064 | 1,826 | 1,933.4582 | 94k | 1M | 234k | 119 | 6.15% |
| 1 Year | 1,552 | 2,064 | 1,473 | 1,838.1389 | 33k | 1M | 254k | 501 | 32.28% |
| 3 Years | 1,757 | 2,200 | 1,294 | 1,750.7260 | 113 | 1M | 228k | 296 | 16.85% |
| 5 Years | 1,338 | 2,200 | 1,294 | 1,715.7481 | 113 | 1M | 189k | 715 | 53.44% |
