Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.20% 3,044.00p 3,040.00p 3,046.00p 3,078.00p 3,026.00p 3,062.00p 200,479 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 290.2 111.0 116.4 26.2 2,621.84

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183044-6.00-0.20%30263078200,479
19 Jul 20183050-18.00-0.59%30323074153,429
18 Jul 20183068+70.00+2.33%30003068231,476
17 Jul 20182998+40.00+1.35%29603006277,442
16 Jul 20182958+8.00+0.27%29563002159,838
13 Jul 20182950-30.00-1.01%29223024182,562
12 Jul 20182980+20.00+0.68%2952299097,384
11 Jul 20182960-48.00-1.60%29442992218,492
10 Jul 20183008+34.00+1.14%29683024146,842
09 Jul 20182974+34.00+1.16%29362978138,634
06 Jul 20182940+16.00+0.55%29002948153,374
05 Jul 20182924+44.00+1.53%28782944179,187
04 Jul 20182880-54.00-1.84%28722948119,583
03 Jul 20182934+30.00+1.03%29102952202,360
02 Jul 20182904-10.00-0.34%28742922209,739
29 Jun 20182914+46.00+1.60%28622926324,919
28 Jun 20182868-58.00-1.98%28402910231,709
27 Jun 20182926+22.00+0.76%28802926237,329
26 Jun 20182904+8.00+0.28%28922934181,917
25 Jun 20182896-46.00-1.56%28882960235,401
22 Jun 20182942-8.00-0.27%29342976530,958
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9963,0782,9223,006.9825153k277k201k481.60%
1 Month2,9503,0782,8402,946.447297k531k211k943.19%
3 Months2,6643,1102,5302,885.508897k726k236k38014.26%
6 Months2,5703,1102,3682,694.560297k865k239k47418.44%
1 Year1,9093,1101,8982,523.643649k1M254k1,13559.46%
3 Years1,8783,1101,2941,964.610528k1M260k1,16662.09%
5 Years1,5453,1101,2941,932.25611131M206k1,49997.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 22:04:07