PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3,394.00p | 3,388.00p | 3,392.00p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 290.2 | 111.0 | 116.4 | 29.2 | 2,923.30 |
Victrex (VCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 3394 | +52.00 | +1.56% | 3342 | 3404 | 422,923 |
| 18 Sep 2018 | 3342 | +26.00 | +0.78% | 3288 | 3342 | 288,169 |
| 17 Sep 2018 | 3316 | +32.00 | +0.97% | 3250 | 3318 | 269,474 |
| 14 Sep 2018 | 3284 | +76.00 | +2.37% | 3200 | 3284 | 235,160 |
| 13 Sep 2018 | 3208 | +30.00 | +0.94% | 3162 | 3214 | 163,456 |
| 12 Sep 2018 | 3178 | +18.00 | +0.57% | 3154 | 3196 | 215,169 |
| 11 Sep 2018 | 3160 | +6.00 | +0.19% | 3136 | 3166 | 225,906 |
| 10 Sep 2018 | 3154 | -8.00 | -0.25% | 3120 | 3172 | 141,951 |
| 07 Sep 2018 | 3162 | 0.00 | 0.00% | 3108 | 3180 | 270,934 |
| 06 Sep 2018 | 3162 | +26.00 | +0.83% | 3112 | 3182 | 223,362 |
| 05 Sep 2018 | 3136 | -24.00 | -0.76% | 3120 | 3200 | 166,507 |
| 04 Sep 2018 | 3160 | -48.00 | -1.50% | 3150 | 3240 | 150,941 |
| 03 Sep 2018 | 3208 | +40.00 | +1.26% | 3174 | 3222 | 141,559 |
| 31 Aug 2018 | 3168 | -66.00 | -2.04% | 3168 | 3240 | 165,650 |
| 30 Aug 2018 | 3234 | +14.00 | +0.43% | 3210 | 3282 | 302,747 |
| 29 Aug 2018 | 3220 | +52.00 | +1.64% | 3144 | 3276 | 276,291 |
| 28 Aug 2018 | 3168 | +48.00 | +1.54% | 3146 | 3178 | 141,828 |
| 24 Aug 2018 | 3120 | +4.00 | +0.13% | 3088 | 3122 | 158,711 |
| 23 Aug 2018 | 3116 | +48.00 | +1.56% | 3048 | 3118 | 229,937 |
| 22 Aug 2018 | 3068 | -22.00 | -0.71% | 3068 | 3106 | 134,056 |
| 21 Aug 2018 | 3090 | 0.00 | 0.00% | 3078 | 3112 | 322,214 |
| 20 Aug 2018 | 3090 | -8.00 | -0.26% | 3074 | 3114 | 287,968 |
Victrex Plc (VCT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,162 | 3,404 | 3,162 | 3,327.0950 | 163k | 423k | 276k | 232 | 7.34% |
| 1 Month | 3,048 | 3,404 | 3,048 | 3,222.5765 | 142k | 423k | 221k | 346 | 11.35% |
| 3 Months | 2,906 | 3,404 | 2,840 | 3,115.6025 | 84k | 423k | 202k | 488 | 16.79% |
| 6 Months | 2,510 | 3,404 | 2,406 | 2,929.7355 | 84k | 726k | 216k | 884 | 35.22% |
| 1 Year | 2,328 | 3,404 | 2,320 | 2,692.7711 | 49k | 1M | 242k | 1,066 | 45.79% |
| 3 Years | 1,670 | 3,404 | 1,294 | 2,025.7163 | 28k | 1M | 262k | 1,724 | 103.23% |
| 5 Years | 1,638 | 3,404 | 1,294 | 1,981.9352 | 113 | 1M | 209k | 1,756 | 107.20% |
