Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.33p -7.15% 17.27p 17.04p 17.50p 18.10p 16.50p 17.50p 794,028 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 -7.9 -6.6 - 25.05

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201918.6-1.29-6.46%18.4819432,079
15 Jan 201919.885-0.35-1.73%19.520.65206,353
14 Jan 201920.235-0.02-0.07%19.8820.95188,643
11 Jan 201920.25-0.28-1.34%20.120.95249,627
10 Jan 201920.525-0.23-1.08%20.52520.95238,707
09 Jan 201920.75-0.35-1.66%20.521.6509,138
08 Jan 201921.1-0.98-4.42%20.7522505,087
07 Jan 201922.075-0.83-3.60%21.5522.75488,217
04 Jan 201922.9-0.90-3.78%22.923.25515,156
03 Jan 201923.8-0.20-0.83%23.224.65417,478
02 Jan 201924+1.05+4.58%22.7524.51,268,527
31 Dec 201822.95-0.68-2.86%22.624.81,091,715
28 Dec 201823.625-2.63-10.00%23.525.952,066,970
27 Dec 201826.25+2.25+9.38%25.329.253,524,765
24 Dec 201824+8.16+51.52%17.424.98,905,409
21 Dec 201815.84-0.03-0.19%15.6816.5488,717
20 Dec 201815.87-2.53-13.75%15.8718914,747
19 Dec 201818.4-0.60-3.16%18.419.02239,692
18 Dec 201819-0.55-2.81%1919.2571,999
17 Dec 201819.55-0.32-1.61%19.520.755,478
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.9520.9516.519.6985189k794k263k-3.68-17.57%
1 Month1829.2515.6823.2830189k9M1M-0.73-4.06%
3 Months26.0529.2515.6823.088516k9M498k-8.78-33.70%
6 Months27.0542.215.6829.706016k11M577k-9.78-36.16%
1 Year38.542.215.6831.19783k11M502k-21.23-55.14%
3 Years23.581.515.6845.44653k11M488k-6.23-26.51%
5 Years52.88915.6855.07193k3B89M-35.53-67.29%
Your Recent History
LSE
VOG
Victoria O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 19:07:02