Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.675p -2.41% 27.375p 27.05p 27.70p 27.95p 27.10p 27.95p 197,337 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 -7.9 -6.6 - 39.71

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201828.05+0.28+0.99%27.529106,629
18 Oct 201827.775-0.23-0.80%27.728.05391,688
17 Oct 201828-0.13-0.44%2828.15170,657
16 Oct 201828.125-0.55-1.92%28.0528.95411,895
15 Oct 201828.675+0.48+1.68%2828.9599,055
12 Oct 201828.2+0.80+2.92%26.528.95223,749
11 Oct 201827.4-2.25-7.59%2728.55504,185
10 Oct 201829.65-2.08-6.54%29.5531.25396,959
09 Oct 201831.725+0.33+1.04%31.332.489,973
08 Oct 201831.4-1.00-3.09%31.0532.049999109,652
05 Oct 201832.4-1.23-3.64%32.04999933.15495,906
04 Oct 201833.625-0.20-0.59%32.79999934.05273,478
03 Oct 201833.825-0.78-2.24%33.29999934491,346
02 Oct 201834.6-0.13-0.36%34.2535.452,006,289
01 Oct 201834.725-0.33-0.93%34.72535.15687,144
28 Sep 201835.05-1.00-2.77%34.335.451,171,169
27 Sep 201836.05+1.33+3.82%34.7536.05358,826
26 Sep 201834.725+0.25+0.73%3335761,615
25 Sep 201834.475-3.50-9.22%33.937693,150
24 Sep 201837.975+0.02+0.07%37.97537.97546,507
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282927.128.025999k392k226k-0.625-2.23%
1 Month37.97537.97526.532.805047k2M434k-10.6-27.91%
3 Months28.1542.226.534.811324k11M649k-0.775-2.75%
6 Months3142.226.532.82193k11M527k-3.625-11.69%
1 Year64.2566.7526.538.38813k11M555k-36.875-57.39%
3 Years61.2581.523.547.12993k11M469k-33.875-55.31%
5 Years448923.553.55773k4B118M-16.625-37.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 22:52:07