Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.225p +0.69% 32.60p 31.55p 32.60p 32.60p 32.00p 32.10p 65,532 12:28:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.4 -7.9 -6.6 - 47.29

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201832.375-0.58-1.75%32.232.62,115,616
17 Aug 201832.95+0.28+0.84%3232.95433,966
16 Aug 201832.674999+1.02+3.24%3233.4328,679
15 Aug 201831.65+0.82+2.68%31.531.8857,758
14 Aug 201830.825-0.38-1.20%30.82531.4565,024
13 Aug 201831.2-0.30-0.95%3031.751,115,401
10 Aug 201831.5-0.38-1.18%3133606,089
09 Aug 201831.875-0.60-1.85%31.87531.87570,287
08 Aug 201832.475-1.80-5.25%31.534.05610,606
07 Aug 201834.275+1.78+5.46%32.85351,897,006
06 Aug 201832.5+1.93+6.30%30.432.851,196,549
03 Aug 201830.575+2.28+8.04%2930.9416,204
02 Aug 201828.3+0.13+0.44%28.328.95183,934
01 Aug 201828.175-0.33-1.14%28.17528.8165,020
31 Jul 201828.5+0.55+1.97%27.0528.6228,812
30 Jul 201827.95-0.18-0.62%27.7529.1318,901
27 Jul 201828.125+0.73+2.65%2728.1251,313,930
26 Jul 201827.4+0.15+0.55%26.9527.41,008,367
25 Jul 201827.250.000.00%2727.25520,593
24 Jul 201827.25-0.25-0.91%2727.45652,111
23 Jul 201827.50.000.00%2727.5330,626
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4533.430.82532.276565k2M760k1.153.66%
1 Month273526.9530.989965k2M705k5.620.74%
3 Months29.43526.6530.18463k2M441k3.210.88%
6 Months35.6536.726.6531.27783k2M391k-3.05-8.56%
1 Year61.7574.526.6543.33093k6M537k-29.15-47.21%
3 Years48.2581.523.548.29413k6M445k-15.65-32.44%
5 Years50.48923.551.14383k7B153M-17.8-35.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 11:47:13