Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +2.87% 62.625p 61.75p 63.50p 64.00p 59.75p 59.75p 503,670 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 26.5 -24.3 -23.3 - 69.25

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201762.625+1.75+2.87%59.7564503,670
21 Sep 201760.874996+0.50+0.83%60.87499661.250003158,761
20 Sep 201760.375-2.13-3.40%6062.25249,286
19 Sep 201762.5+0.13+0.20%61.563.250003145,414
18 Sep 201762.375-0.63-0.99%61.7563.5116,024
15 Sep 201763.000003+0.50+0.80%6263.5444,560
14 Sep 201762.5-1.25-1.96%62.564191,372
13 Sep 201763.75+0.25+0.39%61.564.25215,398
12 Sep 201763.5+0.25+0.40%61.564.5494,224
11 Sep 201763.250003+1.50+2.43%6064.25805,313
08 Sep 201761.75+0.75+1.23%60.2562.25259,694
07 Sep 201760.999996-3.00-4.69%60.99999663.75393,901
06 Sep 201764+1.00+1.59%63.25000367951,062
05 Sep 201763.000003+3.00+5.00%60.563.75631,337
04 Sep 201760+2.00+3.45%5860457,317
01 Sep 201758+0.50+0.87%5859.75666,048
31 Aug 201757.5-2.38-3.97%57.559.5183,134
30 Aug 201759.875+0.75+1.27%59.87560.749996165,530
29 Aug 201759.125003-0.13-0.21%57.560.999996344,421
25 Aug 201759.250003-2.25-3.66%5860.5604,012
24 Aug 201761.5-1.37-2.19%60.99999662293,109
23 Aug 201762.874996+0.87+1.41%61.25000363.75271,118
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.56459.7561.9794116k504k223k0.1250.20%
1 Month60.56757.561.5809116k951k394k2.1253.51%
3 Months47.62567.254556.222558k4M506k1531.50%
6 Months70.2581.542.559.161331k6M597k-7.625-10.85%
1 Year33.62581.528.7557.169421k6M570k2986.25%
3 Years65.28923.556.482717k2B25M-2.575-3.95%
5 Years102.411023.559.726217k17B280M-39.775-38.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 09:23:33