Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.75p 56.00p 57.25p - - - 2,267 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 26.5 -24.3 -23.3 - 80.87

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201755.75-1.00-1.76%55.7559.250003226,612
17 Nov 201756.749996+0.25+0.44%56.558798,456
16 Nov 201756.5-0.75-1.31%56.558.25851,273
15 Nov 201757.250003-1.00-1.72%56.99999658.5282,916
14 Nov 201758.25-0.25-0.43%56.99999658.51,292,963
13 Nov 201758.5-0.50-0.85%56.99999658.749996817,172
10 Nov 201759.000003+2.00+3.51%56.559.75993,027
09 Nov 201756.999996-1.00-1.72%56.558898,066
08 Nov 201758+2.00+3.57%5862.51,037,976
07 Nov 201756-0.87-1.54%55.25000357.75457,990
06 Nov 201756.874996-0.13-0.22%56.2557.5352,447
03 Nov 201756.999996-0.13-0.22%56.557.5309,864
02 Nov 201757.125003+0.50+0.88%56.557.250003364,121
01 Nov 201756.625-0.88-1.52%55.557.5642,784
31 Oct 201757.5-0.50-0.86%56.558603,098
30 Oct 201758+0.75+1.31%56.74999660457,715
27 Oct 201757.250003+0.25+0.44%56.72000159.000003920,359
26 Oct 201756.999996-1.63-2.77%56.559.0000031,376,719
25 Oct 201758.625-6.13-9.46%5864.2099991,893,611
24 Oct 201764.75-1.25-1.89%63.25000366.75151,683
23 Oct 201766+3.50+5.60%63.7566.75162,544
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5759.2555.7557.2255227k1M690k-1.25-2.19%
1 Month63.2566.7555.2557.6605152k2M723k-7.5-11.86%
3 Months57.7574.555.2562.1762116k2M567k-2-3.46%
6 Months60.2574.542.556.677731k6M606k-4.5-7.47%
1 Year33.2581.531.7559.201731k6M646k22.567.67%
3 Years55.28923.554.184217k619M2M0.551.00%
5 Years8898.823.557.554617k17B262M-32.25-36.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:33:04