Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +19.30% 55.625p 55.00p 56.25p 56.00p 49.25p 49.25p 3,978,497 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 26.5 -24.3 -23.3 - 61.51

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201755.625+9.00+19.30%49.250003563,978,497
16 Aug 201746.625-0.38-0.80%44.99999646.625592,293
15 Aug 201747.000003-0.25-0.53%46.2547.000003311,130
14 Aug 201747.250003-0.87-1.82%47.25000348.25188,685
11 Aug 201748.125-0.13-0.26%47.7548.99999676,312
10 Aug 201748.25-1.25-2.53%47.548.5134,286
09 Aug 201749.50.000.00%49.550.2558,176
08 Aug 201749.5+0.50+1.02%4849.5204,299
07 Aug 201748.999996-2.38-4.62%48.74999651.000003400,967
04 Aug 201751.375+0.63+1.23%50.74999651.375217,678
03 Aug 201750.749996-1.88-3.56%50.74999652.999996209,197
02 Aug 201752.625-0.88-1.64%51.00000354.749996602,287
01 Aug 201753.5-1.50-2.73%52.74999656.25404,690
31 Jul 201755.000003+6.25+12.82%48.2555.000003961,851
28 Jul 201748.749996+1.88+4.00%47.7549.75204,415
27 Jul 201746.874996+0.75+1.63%45.25000346.874996356,824
26 Jul 201746.125-1.13-2.38%45.25000346.25295,241
25 Jul 201747.250003-1.00-2.07%46.2547.75496,151
24 Jul 201748.25-0.25-0.52%4848.25191,736
21 Jul 201748.5-0.50-1.02%47.25000348.5314,342
20 Jul 201748.999996-1.63-3.21%48.99999650410,156
19 Jul 201750.625-0.88-1.70%49.550.625268,270
18 Jul 201751.50.000.00%51.551.5254,161
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5564547.060576k4M261k7.12514.69%
1 Month5056.254549.819858k4M332k5.62511.25%
3 Months616242.550.315231k6M559k-5.375-8.81%
6 Months57.2581.542.562.060731k6M698k-1.625-2.84%
1 Year37.581.528.7556.030921k6M519k18.12548.33%
3 Years63.68923.562.055517k2B45M-7.975-12.54%
5 Years101.212423.561.373917k17B289M-45.575-45.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 04:47:21