Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +1.35% 30.00p 29.55p 30.45p 30.45p 28.10p 29.25p 445,753 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 26.5 -24.3 -23.3 - 43.52

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201830+0.40+1.35%28.130.45445,753
24 May 201829.6-2.73-8.43%2830.51,851,511
23 May 201832.325-0.03-0.08%31.7532.9179,605
22 May 201832.35-0.10-0.31%31.832.9843,087
21 May 201832.45-0.08-0.23%32.4532.4573,157
18 May 201832.525+0.02+0.08%32.232.85152,419
17 May 201832.5-0.13-0.38%32.53354,143
16 May 201832.625-0.58-1.73%32.04999933.45109,837
15 May 201833.2+0.60+1.84%32.04999933.4582,018
14 May 201832.6-0.15-0.46%32.632.95114,281
11 May 201832.75+0.63+1.95%3233.451,816,071
10 May 201832.125-0.25-0.77%31.833201,554
09 May 201832.375-0.25-0.77%32.37532.375125,561
08 May 201832.625+0.88+2.76%32.533.549999467,929
04 May 201831.75-0.75-2.31%31.7532.9582,226
03 May 201832.50.000.00%32.532.50
02 May 201832.5-0.28-0.84%3233261,180
01 May 201832.775+0.52+1.63%32.77533.5135,206
30 Apr 201832.25-0.40-1.23%31.5532.95802,147
27 Apr 201832.65-0.10-0.31%32.54999932.75605,958
26 Apr 201832.75+0.33+1.00%31331,033,745
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2532.92830.716973k2M620k-2.25-6.98%
1 Month32.5533.552831.851954k2M442k-2.55-7.83%
3 Months34.5535.952832.327011k2M356k-4.55-13.17%
6 Months5456.52837.977111k6M560k-24-44.44%
1 Year5574.52847.870611k6M587k-25-45.45%
3 Years69.7581.523.550.439511k6M430k-39.75-56.99%
5 Years57.68923.551.486211k7B173M-27.6-47.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 12:14:34