Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas Plc LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.75 3.50 4.00 3.75 3.75 3.75 128,707 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 9.6 -6.4 -2.6 - 10

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 20213.750.000.0%3.753.75128,707
26 Jul 20213.750.000.0%3.753.75351,580
23 Jul 20213.750.000.0%3.753.75171,877
22 Jul 20213.750.000.0%3.753.7573,757
21 Jul 20213.750.000.0%3.753.75194,682
20 Jul 20213.75-0.30-7.41%3.754.05243,174
19 Jul 20214.050.020.62%4.054.1574,590
16 Jul 20214.025-0.10-2.42%3.8754.125228,107
15 Jul 20214.125-0.03-0.6%4.1254.1566,638
14 Jul 20214.15-0.10-2.35%4.154.25644,978
13 Jul 20214.25-1.00-19.05%4.255.001,162,523
12 Jul 20215.250.000.0%5.255.25111,343
09 Jul 20215.250.000.0%5.255.25160,481
08 Jul 20215.250.000.0%5.255.25110,889
07 Jul 20215.250.000.0%5.255.2594,592
06 Jul 20215.250.000.0%5.255.2519,498
05 Jul 20215.250.000.0%5.255.25262,030
02 Jul 20215.250.000.0%5.255.25269,208
01 Jul 20215.250.000.0%5.255.251,969
30 Jun 20215.25-0.25-4.55%5.255.50415,484
29 Jun 20215.500.000.0%5.505.5061,250
28 Jun 20215.500.000.0%5.505.503,768
Download more Victoria Oil & Gas Plc Historical Data

Victoria Oil & Gas Plc (VOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.053.753.75207,014-0.30-7.41%
1 Month5.505.503.754.43235,933-1.75-31.82%
3 Months6.106.253.755.41485,124-2.35-38.52%
6 Months4.756.403.755.20467,527-1.00-21.05%
1 Year3.408.022.004.96686,6610.3510.29%
3 Years27.0042.202.0010.27581,931-23.25-86.11%
5 Years34.0081.502.0025.29558,603-30.25-88.97%
ADVFN Advertorial
Your Recent History
LSE
VOG
Victoria O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 04:51:39