Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.825p +2.24% 37.725p 37.00p 38.45p 37.50p 36.20p 36.50p 1,694,570 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 26.5 -24.3 -23.3 - 54.72

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201836.899997-1.35-3.53%36.35000238.75385,612
17 Jan 201838.25+0.13+0.33%3638.51,150,328
16 Jan 201838.125-0.88-2.24%37.7539.95359,396
15 Jan 201839+0.50+1.30%3839.5318,077
12 Jan 201838.5-1.65-4.11%3841.5684,711
11 Jan 201840.150001+0.40+1.01%39.15000140.75825,626
10 Jan 201839.75+2.25+6.00%36.75401,994,918
09 Jan 201837.5+0.75+2.04%36.537.53,453,981
08 Jan 201836.75-2.55-6.49%3337.5999986,207,672
05 Jan 201839.299999-10.45-21.01%39.29999950.2886,059
04 Jan 201849.75-0.70-1.39%48.99999650430,135
03 Jan 201850.45+0.95+1.92%5050.799999247,341
02 Jan 201849.5-1.50-2.94%48.99999652339,277
29 Dec 201751.0000030.000.00%51.00000351.00000388,242
28 Dec 201751.000003+0.63+1.24%48.99999651.75135,341
27 Dec 201750.375+0.38+0.75%50.37551.7597,706
22 Dec 201750+1.00+2.04%49.25000351.000003459,290
21 Dec 201748.9999960.000.00%4850.749996809,479
20 Dec 201748.999996-3.38-6.44%4654.7499961,565,725
19 Dec 201752.375-0.88-1.64%51.7552.999996264,522
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.53638.1963318k2M580k-3.775-9.10%
1 Month50523339.060888k6M1M-12.275-24.55%
3 Months58.562.53347.925969k6M704k-20.775-35.51%
6 Months47.2574.53354.207358k6M630k-9.525-20.16%
1 Year34.581.53357.827231k6M728k3.2259.35%
3 Years56.758923.554.335117k6M414k-19.025-33.52%
5 Years888923.555.791717k17B248M-50.275-57.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 21:41:03