Share Name Share Symbol Market Type Share ISIN Share Description
Viasat Ord LSE:0LPE London Ordinary Share VIASAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.88 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viasat Ord (0LPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201864.879999-0.04-0.06%64.87999964.8799990
18 Apr 201864.92+1.11+1.74%64.9264.920
17 Apr 201863.81+1.27+2.03%63.8163.810
16 Apr 201862.54-0.67-1.06%62.5462.540
13 Apr 201863.21-0.37-0.58%63.2163.210
12 Apr 201863.58-0.40-0.63%63.5863.580
11 Apr 201863.98+0.20+0.31%63.9863.980
10 Apr 201863.78+0.63+1.00%63.7863.780
09 Apr 201863.15-0.60-0.94%63.1563.150
06 Apr 201863.75-3.29-4.91%63.7563.750
05 Apr 201867.04+0.74+1.12%67.0467.040
04 Apr 201866.3+1.41+2.17%66.366.30
03 Apr 201864.89-1.71-2.57%64.8964.890
29 Mar 201866.599999-1.70-2.49%66.59999966.5999990
28 Mar 201868.3-2.06-2.93%68.368.30
27 Mar 201870.36+1.23+1.78%70.3670.360
26 Mar 201869.13-1.96-2.76%69.1369.130
23 Mar 201871.09-1.08-1.50%71.0971.090
22 Mar 201872.17+0.31+0.43%72.1772.170
21 Mar 201871.86-0.44-0.61%71.8671.860
20 Mar 201872.3-0.50-0.69%72.372.3150
Download more Viasat Ord Historical Data

Viasat Ord (0LPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months71.3373.4371.3372.6516172k624-6.45-9.04%
6 Months71.3373.4371.3372.6516172k624-6.45-9.04%
1 Year71.3373.4371.3372.6516172k624-6.45-9.04%
3 Years71.3373.4371.3372.6516172k624-6.45-9.04%
5 Years71.3373.4371.3372.6516172k624-6.45-9.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 10:49:38