Share Name Share Symbol Market Type Share ISIN Share Description
Viasat Ord LSE:0LPE London Ordinary Share VIASAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.62 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viasat Ord (0LPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201862.620.000.00%62.6262.620
15 Aug 201862.620.000.00%62.6262.620
14 Aug 201862.620.000.00%62.6262.620
13 Aug 201862.620.000.00%62.6262.620
10 Aug 201862.620.000.00%62.6262.620
09 Aug 201862.620.000.00%62.6262.620
08 Aug 201862.620.000.00%62.6262.620
07 Aug 201862.620.000.00%62.6262.620
06 Aug 201862.620.000.00%62.6262.620
03 Aug 201862.620.000.00%62.6262.620
02 Aug 201862.620.000.00%62.6262.6219
01 Aug 201862.620.000.00%62.6262.620
31 Jul 201862.620.000.00%62.6262.620
30 Jul 201862.620.000.00%62.6262.620
27 Jul 201862.620.000.00%62.6262.620
26 Jul 201862.620.000.00%62.6262.620
25 Jul 201862.620.000.00%62.6262.620
24 Jul 201862.620.000.00%62.6262.620
23 Jul 201862.620.000.00%62.6262.620
20 Jul 201862.620.000.00%62.6262.620
19 Jul 201862.620.000.00%62.6262.620
18 Jul 201862.620.000.00%62.6262.624,756
17 Jul 201862.620.000.00%62.6262.620
Download more Viasat Ord Historical Data

Viasat Ord (0LPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month62.6262.6262.6262.62001919190-
3 Months62.6262.6262.6262.62001923k8k0-
6 Months71.3373.4362.6263.21361723k5k-8.71-12.21%
1 Year71.3373.4362.6263.21361723k5k-8.71-12.21%
3 Years71.3373.4362.6263.21361723k5k-8.71-12.21%
5 Years71.3373.4362.6263.21361723k5k-8.71-12.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:34:01