Share Name Share Symbol Market Type Share ISIN Share Description
Viasat Ord LSE:0LPE London Ordinary Share US92552V1008 VIASAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.87 -1.23% $70.06 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viasat Ord (0LPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201870.059997-0.87-1.23%70.05999770.0599970
22 Feb 201870.93+0.18+0.25%70.9370.930
21 Feb 201870.75-1.35-1.87%70.7570.750
20 Feb 201872.0999980.000.00%72.09999872.0999980
19 Feb 201872.099998+2.17+3.10%72.09999872.0999980
16 Feb 201869.93+1.65+2.42%69.9369.930
15 Feb 201868.279998+0.41+0.60%68.27999868.2799980
14 Feb 201867.869995-0.49-0.72%67.86999567.8699950
13 Feb 201868.36+1.61+2.41%68.3668.360
12 Feb 201866.75-4.04-5.71%66.7566.750
09 Feb 201870.79-0.72-1.01%70.7970.790
08 Feb 201871.510002+0.64+0.90%71.51000271.5100020
07 Feb 201870.870002+0.07+0.10%70.87000270.8700020
06 Feb 201870.800003-4.09-5.46%70.80000370.8000030
05 Feb 201874.889999-0.98-1.29%74.88999974.8899990
02 Feb 201875.869995+0.10+0.13%75.86999575.8699950
01 Feb 201875.7699960.000.00%75.76999675.7699960
31 Jan 201875.769996-0.94-1.23%75.76999675.7699960
30 Jan 201876.709999-0.73-0.94%76.70999976.7099990
29 Jan 201877.440002-0.36-0.46%77.44000277.4400020
26 Jan 201877.799995-0.05-0.06%77.79999577.7999950
Download more Viasat Ord Historical Data

Viasat Ord (0LPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 01:36:56