ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
-0.22%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,343.505
0.19%
Brent Oil
83.255
0.05%
Bitcoin
62,499.92
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Viasat Inc (0LPE)

  7. Viasat Inc (0LPE) Historical

0LPE Viasat Inc

62.62
0.00 (0.00%)
13 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Viasat Inc LSE:0LPE London Ordinary Share VIASAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 62.62
High Price Low Price Open Price Shares Traded Last Trade
4,305 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 2.56B 1.08B 14.3519 1.21 1.31B

Viasat (0LPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 202462.620.000.00%62.6262.623,403
10 May 202462.620.000.00%62.6262.62773
09 May 202462.620.000.00%62.6262.621,164
08 May 202462.620.000.00%62.6262.622,929
07 May 202462.620.000.00%62.6262.625,234
03 May 202462.620.000.00%62.6262.626,618
02 May 202462.620.000.00%62.6262.621,531
01 May 202462.620.000.00%62.6262.62334
30 Apr 202462.620.000.00%62.6262.622,324
29 Apr 202462.620.000.00%62.6262.624,466
26 Apr 202462.620.000.00%62.6262.622,480
25 Apr 202462.620.000.00%62.6262.626,667
24 Apr 202462.620.000.00%62.6262.626,551
23 Apr 202462.620.000.00%62.6262.6212,066
22 Apr 202462.620.000.00%62.6262.62341
19 Apr 202462.620.000.00%62.6262.62881
18 Apr 202462.620.000.00%62.6262.621,070
17 Apr 202462.620.000.00%62.6262.62276
16 Apr 202462.620.000.00%62.6262.621,851
15 Apr 202462.620.000.00%62.6262.629,830
Download more Viasat Inc Historical Data

Viasat Inc (0LPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.6262.6262.6262.622,5250.000.00%
1 Month62.6262.6262.6262.623,5470.000.00%
3 Months62.6262.6262.6262.621,8120.000.00%
6 Months62.6262.6262.6262.621,9750.000.00%
1 Year62.6262.6262.6262.621,9270.000.00%
3 Years62.6262.6262.6262.621,2350.000.00%
5 Years62.6262.6262.6262.621,1310.000.00%

Your Recent History

LSE
0LPE
Viasat
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved