[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Viasat Inc LSE:0LPE London Ordinary Share VIASAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 62.62 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Viasat (0LPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202262.620.000.0%62.6262.620.00
25 Jan 202262.620.000.0%62.6262.620.00
24 Jan 202262.620.000.0%62.6262.620.00
21 Jan 202262.620.000.0%62.6262.620.00
20 Jan 202262.620.000.0%62.6262.629
19 Jan 202262.620.000.0%62.6262.6226
18 Jan 202262.620.000.0%62.6262.620.00
17 Jan 202262.620.000.0%62.6262.620.00
14 Jan 202262.620.000.0%62.6262.620.00
13 Jan 202262.620.000.0%62.6262.622
12 Jan 202262.620.000.0%62.6262.620.00
11 Jan 202262.620.000.0%62.6262.620.00
10 Jan 202262.620.000.0%62.6262.6210
07 Jan 202262.620.000.0%62.6262.620.00
06 Jan 202262.620.000.0%62.6262.628
05 Jan 202262.620.000.0%62.6262.627
04 Jan 202262.620.000.0%62.6262.620.00
31 Dec 202162.620.000.0%62.6262.620.00
30 Dec 202162.620.000.0%62.6262.621
29 Dec 202162.620.000.0%62.6262.6213
Download more Viasat Inc Historical Data

Viasat Inc (0LPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.6262.6262.6262.6290.000.0%
1 Month62.6262.6262.6262.6290.000.0%
3 Months62.6262.6262.6262.621,3580.000.0%
6 Months62.6262.6262.6262.627830.000.0%
1 Year62.6262.6262.6262.626230.000.0%
3 Years62.6262.6262.6262.625090.000.0%
5 Years71.3373.4362.6262.87814-8.71-12.21%
ADVFN Advertorial
Your Recent History
LSE
0LPE
Viasat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:36:02