We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Viasat Inc | LSE:0LPE | London | Ordinary Share | VIASAT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,684 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 4.28B | -1.07B | -8.5294 | -1.16 | 7.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 19,939 |
| 03 Jan 2025 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 6,913 |
| 02 Jan 2025 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 12,229 |
| 31 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 3,498 |
| 30 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 5,472 |
| 27 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 4,280 |
| 24 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 4,458 |
| 23 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 7,505 |
| 20 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 3,648 |
| 19 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 3,708 |
| 18 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 8,174 |
| 17 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 5,865 |
| 16 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 8,374 |
| 13 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 96,511 |
| 12 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 14,140 |
| 11 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 5,536 |
| 10 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 8,640 |
| 09 Dec 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 21,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.62 | 62.62 | 62.62 | 62.62 | 7,028 | 0.00 | 0.00% |
| 1 Month | 62.62 | 62.62 | 62.62 | 62.62 | 12,965 | 0.00 | 0.00% |
| 3 Months | 62.62 | 62.62 | 62.62 | 62.62 | 16,052 | 0.00 | 0.00% |
| 6 Months | 62.62 | 62.62 | 62.62 | 62.62 | 10,414 | 0.00 | 0.00% |
| 1 Year | 62.62 | 62.62 | 62.62 | 62.62 | 6,176 | 0.00 | 0.00% |
| 3 Years | 62.62 | 62.62 | 62.62 | 62.62 | 2,521 | 0.00 | 0.00% |
| 5 Years | 62.62 | 62.62 | 62.62 | 62.62 | 1,560 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
