ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.10
-0.29%
Brent Oil
87.22
-0.39%
Bitcoin
63,945.75
-3.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Viasat Inc (0LPE)

  7. Viasat Inc (0LPE) Historical

0LPE Viasat Inc

62.62
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Viasat Inc LSE:0LPE London Ordinary Share VIASAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 62.62
High Price Low Price Open Price Shares Traded Last Trade
9,113 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 2.56B 1.08B 14.3519 1.12 1.22B

Viasat (0LPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202462.620.000.00%62.6262.6212,066
22 Apr 202462.620.000.00%62.6262.62341
19 Apr 202462.620.000.00%62.6262.62881
18 Apr 202462.620.000.00%62.6262.621,070
17 Apr 202462.620.000.00%62.6262.62276
16 Apr 202462.620.000.00%62.6262.621,851
15 Apr 202462.620.000.00%62.6262.629,830
12 Apr 202462.620.000.00%62.6262.62106
11 Apr 202462.620.000.00%62.6262.624,215
10 Apr 202462.620.000.00%62.6262.62632
09 Apr 202462.620.000.00%62.6262.621,568
08 Apr 202462.620.000.00%62.6262.625,317
05 Apr 202462.620.000.00%62.6262.62469
04 Apr 202462.620.000.00%62.6262.62103
03 Apr 202462.620.000.00%62.6262.62392
02 Apr 202462.620.000.00%62.6262.62998
28 Mar 202462.620.000.00%62.6262.6234
27 Mar 202462.620.000.00%62.6262.62550
26 Mar 202462.620.000.00%62.6262.62449
25 Mar 202462.620.000.00%62.6262.621,116
Download more Viasat Inc Historical Data

Viasat Inc (0LPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.6262.6262.6262.622,9270.000.00%
1 Month62.6262.6262.6262.622,2610.000.00%
3 Months62.6262.6262.6262.621,2670.000.00%
6 Months62.6262.6262.6262.621,9080.000.00%
1 Year62.6262.6262.6262.621,7940.000.00%
3 Years62.6262.6262.6262.621,1620.000.00%
5 Years62.6262.6262.6262.621,0680.000.00%

Your Recent History

LSE
0LPE
Viasat
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved