[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Group Plc LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 81.50 80.00 83.00 81.50 81.50 81.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.4 -2.8 -6.8 - 24

Vianet (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202181.500.000.0%81.5081.501,660
01 Dec 202181.500.000.0%81.5081.5011,392
30 Nov 202181.501.001.24%80.5081.5021,737
29 Nov 202180.500.000.0%80.5080.503,432
26 Nov 202180.50-2.50-3.01%80.5083.0035,592
25 Nov 202183.00-0.50-0.6%82.0083.5012,489
24 Nov 202183.500.000.0%83.5083.5011,317
23 Nov 202183.500.000.0%83.5083.5014,177
22 Nov 202183.50-1.00-1.18%83.0084.5036,214
19 Nov 202184.502.002.42%82.5084.5054,735
18 Nov 202182.50-1.00-1.2%82.0083.5035,360
17 Nov 202183.500.000.0%83.0083.5028,384
16 Nov 202183.50-6.00-6.7%83.5089.50117,907
15 Nov 202189.500.000.0%89.5089.50300
12 Nov 202189.50-1.00-1.1%89.5090.5021,879
11 Nov 202190.500.000.0%90.5090.509,220
10 Nov 202190.500.000.0%90.5091.0074,938
09 Nov 202190.502.002.26%88.5090.509,212
08 Nov 202188.502.002.31%86.5088.5046,581
05 Nov 202186.500.000.0%86.5086.504,716
04 Nov 202186.503.003.59%83.5086.5028,010
03 Nov 202183.50-0.50-0.6%83.0084.0038,556
Download more Vianet Group Plc Historical Data

Vianet Group Plc (VNET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.0083.0080.5080.9714,763-1.50-1.81%
1 Month86.5091.0080.5085.0627,562-5.00-5.78%
3 Months116.00117.5080.0098.6541,172-34.50-29.74%
6 Months102.00117.5080.00101.1133,829-20.50-20.1%
1 Year86.00117.5060.5089.0637,631-4.50-5.23%
3 Years96.00170.0056.00103.7833,895-14.50-15.1%
5 Years95.00170.0056.00108.2436,539-13.50-14.21%
ADVFN Advertorial
Your Recent History
LSE
VNET
Vianet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 08:21:36