Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Group Plc LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 91.50 90.00 93.00 91.50 91.50 91.50 12,225 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.3 2.4 8.6 10.7 26

Vianet (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jul 202091.500.000.0%91.5091.500.00
30 Jul 202091.50-0.50-0.54%91.5092.00105,956
29 Jul 202092.000.000.0%92.0092.0065,500
28 Jul 202092.00-1.00-1.08%92.0093.0023,576
27 Jul 202093.000.000.0%93.0093.001,692
24 Jul 202093.000.000.0%93.0093.0056,654
23 Jul 202093.001.501.64%91.5093.0029,509
22 Jul 202091.501.001.1%90.5091.5067,325
21 Jul 202090.500.000.0%90.5090.502,098
20 Jul 202090.500.000.0%90.5090.500.00
17 Jul 202090.500.000.0%90.5090.505,100
16 Jul 202090.500.000.0%90.5090.500.00
15 Jul 202090.500.000.0%90.5090.5027,029
14 Jul 202090.500.000.0%90.5090.5033,144
13 Jul 202090.500.000.0%90.5090.502,188
10 Jul 202090.500.000.0%90.5090.507,841
09 Jul 202090.50-1.00-1.09%90.5091.507,189
08 Jul 202091.50-2.00-2.14%91.5093.5026,630
07 Jul 202093.50-0.50-0.53%93.5094.0018,100
06 Jul 202094.00-1.00-1.05%94.0095.005,885
03 Jul 202095.00-0.50-0.52%95.0095.500.00
Download more Vianet Group Plc Historical Data

Vianet Group Plc (VNET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.0093.0091.5091.7449,181-1.50-1.61%
1 Month95.0095.0090.5091.7928,554-3.50-3.68%
3 Months78.50101.0078.0088.7238,13913.0016.56%
6 Months153.50158.0056.0094.0843,267-62.00-40.39%
1 Year127.00170.0056.00116.6639,694-35.50-27.95%
3 Years100.00170.0056.00118.2939,387-8.50-8.5%
5 Years90.00170.0056.00112.8232,9281.501.67%
ADVFN Advertorial
Your Recent History
LSE
VNET
Vianet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 12:39:25