We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vianet Group Plc | LSE:VNET | London | Ordinary Share | GB00B13YVN56 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.50 | 80.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.50 | 81.50 | 81.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 15.18M | 801k | 0.0272 | 29.96 | 23.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 81.50 | -2.00 | -2.40% | 81.50 | 83.50 | 35,174 |
| 12 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 8,452 |
| 11 Feb 2025 | 83.50 | -2.00 | -2.34% | 83.50 | 85.50 | 14,583 |
| 10 Feb 2025 | 85.50 | -2.00 | -2.29% | 85.50 | 87.50 | 72,528 |
| 07 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 12,737 |
| 06 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 14,975 |
| 05 Feb 2025 | 87.50 | -1.50 | -1.69% | 87.50 | 88.50 | 3,977 |
| 04 Feb 2025 | 89.00 | 0.50 | 0.56% | 88.50 | 89.00 | 0.00 |
| 03 Feb 2025 | 88.50 | -0.50 | -0.56% | 88.00 | 89.50 | 73,145 |
| 31 Jan 2025 | 89.00 | 0.00 | 0.00% | 88.50 | 89.00 | 44,579 |
| 30 Jan 2025 | 89.00 | -12.50 | -12.32% | 82.00 | 91.00 | 270,489 |
| 29 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 17,924 |
| 28 Jan 2025 | 101.50 | -1.00 | -0.98% | 101.50 | 102.50 | 17,936 |
| 27 Jan 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 50 |
| 24 Jan 2025 | 102.50 | -4.50 | -4.21% | 102.00 | 106.00 | 7,616 |
| 23 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 21,283 |
| 22 Jan 2025 | 107.00 | 1.00 | 0.94% | 105.50 | 107.00 | 35,145 |
| 21 Jan 2025 | 106.00 | -4.50 | -4.07% | 106.00 | 110.50 | 8,144 |
| 20 Jan 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 35,043 |
| 17 Jan 2025 | 110.50 | -2.00 | -1.78% | 110.50 | 112.50 | 9,133 |
| 16 Jan 2025 | 112.50 | 0.00 | 0.00% | 111.50 | 112.50 | 85,176 |
| 15 Jan 2025 | 112.50 | 5.00 | 4.65% | 109.00 | 112.50 | 26,936 |
| 14 Jan 2025 | 107.50 | -1.00 | -0.92% | 107.00 | 108.50 | 11,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 87.50 | 81.50 | 84.38 | 28,695 | -6.00 | -6.86% |
| 1 Month | 112.50 | 112.50 | 81.50 | 91.74 | 35,146 | -31.00 | -27.56% |
| 3 Months | 102.00 | 113.00 | 81.50 | 100.39 | 28,697 | -20.50 | -20.10% |
| 6 Months | 133.00 | 133.00 | 81.50 | 113.13 | 32,601 | -51.50 | -38.72% |
| 1 Year | 108.00 | 137.50 | 81.50 | 114.34 | 24,215 | -26.50 | -24.54% |
| 3 Years | 86.50 | 137.50 | 47.80 | 90.23 | 21,022 | -5.00 | -5.78% |
| 5 Years | 156.00 | 158.00 | 47.80 | 89.76 | 26,514 | -74.50 | -47.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
