Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Group Plc LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -2.66% 146.50 145.00 148.00 150.50 146.50 150.50 44,478 09:08:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.7 2.7 8.9 16.5 42

Vianet (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 2019150.505.503.79%142.00150.50169,041
13 Nov 2019145.003.502.47%140.00145.0013,039
12 Nov 2019141.500.000.0%140.00141.500.00
11 Nov 2019141.503.002.17%138.50141.5016,134
08 Nov 2019138.501.000.73%137.50140.005,993
07 Nov 2019137.50-2.00-1.43%137.50140.0018,058
06 Nov 2019139.503.502.57%136.00140.5050,025
05 Nov 2019136.000.500.37%135.50136.0013,000
04 Nov 2019135.500.000.0%135.00135.505,000
01 Nov 2019135.500.500.37%134.50135.5028,750
31 Oct 2019135.000.000.0%135.00135.001,000
30 Oct 2019135.00-1.50-1.1%134.50136.5013,423
29 Oct 2019136.500.000.0%136.50136.500.00
28 Oct 2019136.500.000.0%135.00137.003,871
25 Oct 2019136.503.002.25%133.50136.5049,058
24 Oct 2019133.500.000.0%133.50135.0052,264
23 Oct 2019133.505.003.89%127.00133.5027,863
22 Oct 2019128.506.004.9%125.00128.5032,747
21 Oct 2019122.503.502.94%115.00122.5046,153
18 Oct 2019119.000.000.0%115.00119.0031,560
17 Oct 2019119.00-1.00-0.83%118.00120.004,902
16 Oct 2019120.001.501.27%118.00120.0018,387
15 Oct 2019118.500.000.0%118.00118.503,055
Download more Vianet Group Plc Historical Data

Vianet Group Plc (VNET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.50150.50137.50149.0951,0529.006.55%
1 Month119.00150.50115.00138.1932,05427.5023.11%
3 Months121.50150.50114.50129.9821,25125.0020.58%
6 Months125.00150.50112.50130.3422,48121.5017.2%
1 Year116.00150.5092.50119.3826,26730.5026.29%
3 Years98.00150.5089.50115.9534,49748.5049.49%
5 Years85.50150.5069.50107.8031,10561.0071.35%
Your Recent History
LSE
VNET
Vianet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 20:31:14