We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vianet Group Plc | LSE:VNET | London | Ordinary Share | GB00B13YVN56 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.25 | 5.45% | 101.50 | 100.00 | 103.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 97.50 | 97.50 | 67,562 | 12:16:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 15.18M | 801k | 0.0272 | 37.32 | 28.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 96.25 | -6.25 | -6.10% | 96.25 | 102.50 | 76,039 |
| 29 Nov 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0.00 |
| 28 Nov 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 1,500 |
| 27 Nov 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 96,000 |
| 26 Nov 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 20,000 |
| 25 Nov 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 1,788 |
| 22 Nov 2024 | 102.50 | 0.50 | 0.49% | 102.00 | 102.50 | 16,146 |
| 21 Nov 2024 | 102.00 | -2.00 | -1.92% | 102.00 | 104.00 | 5,147 |
| 20 Nov 2024 | 104.00 | -1.00 | -0.95% | 102.50 | 105.00 | 57,336 |
| 19 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 7,461 |
| 18 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 9,667 |
| 15 Nov 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 105.00 | 18,300 |
| 14 Nov 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 9,560 |
| 13 Nov 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 104.00 | 15,717 |
| 12 Nov 2024 | 101.00 | -3.00 | -2.88% | 101.00 | 105.50 | 87,070 |
| 11 Nov 2024 | 104.00 | -10.00 | -8.77% | 104.00 | 114.00 | 75,848 |
| 08 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 8,453 |
| 07 Nov 2024 | 114.00 | -0.50 | -0.44% | 114.00 | 114.50 | 5,214 |
| 06 Nov 2024 | 114.50 | -0.50 | -0.43% | 114.50 | 115.00 | 2,020 |
| 05 Nov 2024 | 115.00 | -1.50 | -1.29% | 115.00 | 116.50 | 44,789 |
| 04 Nov 2024 | 116.50 | -6.00 | -4.90% | 112.00 | 122.50 | 146,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 102.50 | 96.25 | 100.04 | 38,708 | -1.00 | -0.98% |
| 1 Month | 116.50 | 116.50 | 96.25 | 103.32 | 27,903 | -15.00 | -12.88% |
| 3 Months | 122.00 | 127.50 | 96.25 | 118.60 | 41,313 | -20.50 | -16.80% |
| 6 Months | 110.00 | 137.50 | 96.25 | 120.53 | 27,750 | -8.50 | -7.73% |
| 1 Year | 79.00 | 137.50 | 79.00 | 110.27 | 25,456 | 22.50 | 28.48% |
| 3 Years | 81.50 | 137.50 | 47.80 | 89.16 | 20,468 | 20.00 | 24.54% |
| 5 Years | 155.00 | 170.00 | 47.80 | 94.02 | 27,418 | -53.50 | -34.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
