We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vianet Group Plc | LSE:VNET | London | Ordinary Share | GB00B13YVN56 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.00 | 112.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 113.00 | 113.00 | 17,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 15.18M | 801k | 0.0272 | 41.54 | 33.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 17,000 |
| 02 Jan 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 31 Dec 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 6,895 |
| 30 Dec 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 3,161 |
| 27 Dec 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 47 |
| 24 Dec 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 23 Dec 2024 | 113.00 | 1.00 | 0.89% | 112.00 | 113.00 | 28,417 |
| 20 Dec 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 16,383 |
| 19 Dec 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 33,165 |
| 18 Dec 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 22,010 |
| 17 Dec 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 2,301 |
| 16 Dec 2024 | 111.50 | 3.00 | 2.76% | 108.50 | 111.50 | 19,800 |
| 13 Dec 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 4,000 |
| 12 Dec 2024 | 108.50 | 1.00 | 0.93% | 107.50 | 108.50 | 31,029 |
| 11 Dec 2024 | 107.50 | 1.50 | 1.42% | 106.00 | 107.50 | 13,254 |
| 10 Dec 2024 | 106.00 | 0.50 | 0.47% | 105.50 | 106.00 | 110,003 |
| 09 Dec 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 10,802 |
| 06 Dec 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 106.50 | 27,521 |
| 05 Dec 2024 | 106.00 | 1.50 | 1.44% | 104.50 | 106.00 | 6,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 113.00 | 113.00 | 113.00 | 2,526 | 0.00 | 0.00% |
| 1 Month | 106.00 | 113.00 | 105.50 | 108.77 | 19,340 | 7.00 | 6.60% |
| 3 Months | 125.00 | 127.00 | 96.25 | 113.45 | 33,884 | -12.00 | -9.60% |
| 6 Months | 118.00 | 137.50 | 96.25 | 119.35 | 29,473 | -5.00 | -4.24% |
| 1 Year | 81.50 | 137.50 | 81.50 | 112.04 | 25,350 | 31.50 | 38.65% |
| 3 Years | 82.00 | 137.50 | 47.80 | 90.04 | 20,568 | 31.00 | 37.80% |
| 5 Years | 157.50 | 163.50 | 47.80 | 92.94 | 27,244 | -44.50 | -28.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
