Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Group Plc LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 69.50 67.00 72.00 69.50 69.50 69.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 13.2 -0.2 0.7 103.8 20

Vianet (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 202267.50-2.00-2.88%67.5069.5013,900
08 Dec 202269.503.505.3%66.0069.5053,114
07 Dec 202266.002.503.94%63.5066.0076,764
06 Dec 202263.501.001.6%63.0066.5077,983
05 Dec 202262.505.008.7%57.5062.5064,625
02 Dec 202257.500.000.0%57.5057.502,190
01 Dec 202257.500.500.88%57.0057.5024,722
30 Nov 202257.000.250.44%56.7557.0015,580
29 Nov 202256.750.000.0%56.7556.751,350
28 Nov 202256.750.000.0%56.7556.755,560
25 Nov 202256.750.500.89%56.2556.7512,500
24 Nov 202256.25-0.50-0.88%56.2556.7515,406
23 Nov 202256.751.001.79%55.7556.7527,256
22 Nov 202255.754.258.25%51.5055.7534,400
21 Nov 202251.500.000.0%51.5051.507,200
18 Nov 202251.500.000.0%51.5051.500.00
17 Nov 202251.500.000.0%51.5051.500.00
16 Nov 202251.500.000.0%51.5051.508,916
15 Nov 202251.500.000.0%51.0051.5027,728
14 Nov 202251.500.000.0%51.5051.5013,731
11 Nov 202251.500.500.98%51.0051.5020,749
10 Nov 202251.000.000.0%51.0051.000.00
Download more Vianet Group Plc Historical Data

Vianet Group Plc (VNET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5069.5057.5065.0854,93512.0020.87%
1 Month51.0069.5051.0060.5427,21018.5036.27%
3 Months49.7069.5049.7056.7322,57519.8039.84%
6 Months81.5085.5047.8060.0126,444-12.00-14.72%
1 Year88.50102.5047.8071.9722,884-19.00-21.47%
3 Years152.00170.0047.8092.3834,069-82.50-54.28%
5 Years137.50170.0047.80103.4832,414-68.00-49.45%
Your Recent History
LSE
VNET
Vianet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 06:38:35