Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Group Plc LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.36% 74.50 73.00 76.00 74.50 73.50 73.50 5,261 12:55:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.3 2.4 8.6 8.7 21

Vianet (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202174.501.001.36%73.5074.505,261
25 Feb 202173.501.502.08%72.0073.5020,194
24 Feb 202172.00-4.00-5.26%72.0076.0029,265
23 Feb 202176.00-0.50-0.65%76.0076.5012,362
22 Feb 202176.50-3.00-3.77%76.5079.5055,151
19 Feb 202179.507.009.66%72.5081.5071,149
18 Feb 202172.504.005.84%68.5072.5024,426
17 Feb 202168.505.007.87%63.5071.5073,245
16 Feb 202163.500.000.0%63.5063.5028,176
15 Feb 202163.500.000.0%63.5063.5032,272
12 Feb 202163.500.000.0%63.5063.505,775
11 Feb 202163.500.500.79%62.0063.5072,305
10 Feb 202163.00-0.50-0.79%62.0063.5053,186
09 Feb 202163.500.000.0%63.5063.5010,201
08 Feb 202163.500.000.0%63.5063.5029,831
05 Feb 202163.50-0.50-0.78%62.5064.0062,978
04 Feb 202164.000.500.79%63.5064.0017,100
03 Feb 202163.502.504.1%61.0063.5095,283
02 Feb 202161.000.000.0%61.0061.0019,061
01 Feb 202161.00-0.50-0.81%61.0061.5076,533
29 Jan 202161.500.000.0%61.5061.5015,449
28 Jan 202161.50-1.50-2.38%61.0064.0060,614
27 Jan 202163.00-1.00-1.56%63.0064.005,250
Download more Vianet Group Plc Historical Data

Vianet Group Plc (VNET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5081.5072.0076.5837,6242.002.76%
1 Month61.5081.5061.0066.9340,19713.0021.14%
3 Months86.0086.0060.5068.0954,647-11.50-13.37%
6 Months92.5097.0060.5073.0340,815-18.00-19.46%
1 Year151.50155.0056.0082.1541,834-77.00-50.83%
3 Years133.50170.0056.00108.3334,754-59.00-44.19%
5 Years97.50170.0056.00108.8934,573-23.00-23.59%
ADVFN Advertorial
Your Recent History
LSE
VNET
Vianet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 19:17:47