Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Group Plc LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.82% 122.50p 120.00p 125.00p 122.50p 121.50p 121.50p 6,887 11:17:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.7 2.7 8.9 13.8 35

Vianet (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2019122.5+1.00+0.82%121.51256,887
22 Aug 2019121.5+2.00+1.67%119.512463,600
21 Aug 2019119.50.000.00%119.51249,061
20 Aug 2019119.50.000.00%119.51247,500
19 Aug 2019119.50.000.00%119.51241,704
16 Aug 2019119.50.000.00%119.512411,634
15 Aug 2019119.5+1.50+1.27%118.512287,327
14 Aug 20191180.000.00%1181204,235
13 Aug 2019118+1.00+0.85%11711923,032
12 Aug 2019117+0.50+0.43%116.511912,061
09 Aug 2019116.5+4.00+3.56%112.5116.540,521
08 Aug 2019112.5-6.50-5.46%112.512325,032
07 Aug 2019119-8.50-6.67%11913043,686
06 Aug 2019127.50.000.00%127.513010,166
05 Aug 2019127.5+0.50+0.39%1271301,989
02 Aug 20191270.000.00%12713010,263
01 Aug 20191270.000.00%12713017,087
31 Jul 2019127-0.50-0.39%12713022,846
30 Jul 2019127.50.000.00%127.513019,363
29 Jul 2019127.50.000.00%127.513018,452
26 Jul 2019127.50.000.00%125127.510,518
25 Jul 2019127.50.000.00%127.5127.512,000
24 Jul 2019127.50.000.00%125127.51,991
Download more Vianet Group Plc Historical Data

Vianet Group Plc (VNET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week119.5124119.5120.860419k32.51%
1 Month127.5130112.5120.858622k-5-3.92%
3 Months124.5147.5112.5131.139024k-2-1.61%
6 Months122147.5112.5127.662923k0.50.41%
1 Year114.5147.592.5115.880327k86.99%
3 Years97.5147.589.5114.807134k2525.64%
5 Years79.5147.569.5105.595932k4354.09%
Your Recent History
LSE
VNET
Vianet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 09:19:22