User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Viacom Inc LSE:0LPG London Ordinary Share VIACOM ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.45 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Viacom (0LPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202227.450.000.0%27.4527.450.00
14 Jan 202227.450.000.0%27.4527.450.00
13 Jan 202227.450.000.0%27.4527.450.00
12 Jan 202227.450.000.0%27.4527.450.00
11 Jan 202227.450.000.0%27.4527.450.00
10 Jan 202227.450.000.0%27.4527.450.00
07 Jan 202227.450.000.0%27.4527.450.00
06 Jan 202227.450.000.0%27.4527.450.00
05 Jan 202227.450.000.0%27.4527.450.00
04 Jan 202227.450.000.0%27.4527.450.00
31 Dec 202127.450.000.0%27.4527.450.00
30 Dec 202127.450.000.0%27.4527.450.00
29 Dec 202127.450.000.0%27.4527.450.00
24 Dec 202127.450.000.0%27.4527.450.00
23 Dec 202127.450.000.0%27.4527.450.00
22 Dec 202127.450.000.0%27.4527.450.00
21 Dec 202127.450.000.0%27.4527.450.00
20 Dec 202127.450.000.0%27.4527.450.00
Download more Viacom Inc Historical Data

Viacom Inc (0LPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years27.4527.4527.4527.4557,1680.000.0%
5 Years30.4034.2827.4528.2239,607-2.95-9.7%
ADVFN Advertorial
Your Recent History
LSE
0LPG
Viacom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 16:48:03