Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Viacom Inc LSE:0LPG London Ordinary Share VIACOM ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.45 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Viacom (0LPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202227.450.000.0%27.4527.450.00
25 Nov 202227.450.000.0%27.4527.450.00
24 Nov 202227.450.000.0%27.4527.450.00
23 Nov 202227.450.000.0%27.4527.450.00
22 Nov 202227.450.000.0%27.4527.450.00
21 Nov 202227.450.000.0%27.4527.450.00
18 Nov 202227.450.000.0%27.4527.450.00
17 Nov 202227.450.000.0%27.4527.450.00
16 Nov 202227.450.000.0%27.4527.450.00
15 Nov 202227.450.000.0%27.4527.450.00
14 Nov 202227.450.000.0%27.4527.450.00
11 Nov 202227.450.000.0%27.4527.450.00
10 Nov 202227.450.000.0%27.4527.450.00
09 Nov 202227.450.000.0%27.4527.450.00
08 Nov 202227.450.000.0%27.4527.450.00
07 Nov 202227.450.000.0%27.4527.450.00
04 Nov 202227.450.000.0%27.4527.450.00
03 Nov 202227.450.000.0%27.4527.450.00
02 Nov 202227.450.000.0%27.4527.450.00
01 Nov 202227.450.000.0%27.4527.450.00
31 Oct 202227.450.000.0%27.4527.450.00
Download more Viacom Inc Historical Data

Viacom Inc (0LPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years27.4527.4527.4527.451,2290.000.0%
5 Years30.4034.2827.4528.2239,607-2.95-9.7%
Your Recent History
LSE
0LPG
Viacom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 05:00:24