We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vgp Nv | LSE:0HM0 | London | Ordinary Share | BE0003878957 | VGP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,063 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 93.27M | 87.29M | 3.1986 | 30.67 | 2.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 2,111 |
| 24 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 1,012 |
| 23 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 3,807 |
| 22 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 714 |
| 19 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 801 |
| 18 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 392 |
| 17 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 863 |
| 16 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 8,689 |
| 15 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 3,772 |
| 12 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 779 |
| 11 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 11,160 |
| 10 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 6,032 |
| 09 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 1,538 |
| 08 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 2,924 |
| 05 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 380 |
| 04 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 19,680 |
| 03 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 9,659 |
| 02 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 1,370 |
| 28 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 922 |
| 27 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 38,890 |
| 26 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 22,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.80 | 65.80 | 65.80 | 65.80 | 1,689 | 0.00 | 0.00% |
| 1 Month | 65.80 | 65.80 | 65.80 | 65.80 | 4,205 | 0.00 | 0.00% |
| 3 Months | 65.80 | 65.80 | 65.80 | 65.80 | 5,873 | 0.00 | 0.00% |
| 6 Months | 65.80 | 65.80 | 65.80 | 65.80 | 6,388 | 0.00 | 0.00% |
| 1 Year | 65.80 | 65.80 | 65.80 | 65.80 | 5,675 | 0.00 | 0.00% |
| 3 Years | 65.80 | 65.80 | 65.80 | 65.80 | 7,042 | 0.00 | 0.00% |
| 5 Years | 65.80 | 65.80 | 65.80 | 65.80 | 5,524 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
